HRS
$147.61
Harris
$1.84
1.26%

Option Analysis for Harris

3.6%
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.8%
$31.70
2.0
2.0
$100.00
329.0
1.0
$0.05
32.3%
-7.1%
$32.10
2.0
5.0
$105.00
16.0
10.0
$0.15
29.0%
-3.1%
$33.10
28.0
28.0
$110.00
16.0
10.0
$0.21
25.6%
-0.5%
$31.90
2.0
15.0
$115.00
43.0
1.0
$0.20
22.2%
-0.8%
$26.40
5.0
24.0
$120.00
132.0
3.0
$0.25
18.9%
0.0%
$22.60
2.0
340.0
$125.00
170.0
1.0
$0.25
15.5%
-2.7%
$13.61
5.0
42.0
$130.00
137.0
2.0
$0.32
12.1%
0.3%
$13.00
1.0
235.0
$135.00
907.0
3.0
$0.78
9.1%
0.2%
$7.95
10.0
377.0
$140.00
128.0
4.0
$1.20
6.0%
1.3%
$4.60
8.0
304.0
$145.00
53.0
2.0
$3.08
3.9%
3.3%
$2.55
43.0
227.0
$150.00
1.0
1.0
$13.60
7.6%
Option Activity Ahead of Earnings