HRS
$109.46
Harris
$.81
.75%

Option Analysis for Harris

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$27.73
1.0
36.0
$75.00
6.0
2.0
$0.30
31.8%
-3.6%
$20.50
3.0
14.0
$85.00
12.0
8.0
$1.45
23.7%
-0.2%
$19.28
1.0
29.0
$90.00
28.0
2.0
$0.50
18.2%
-1.3%
$13.00
10.0
714.0
$95.00
76.0
3.0
$0.85
14.0%
0.5%
$10.06
1.0
34.0
$100.00
45.0
2.0
$1.55
10.1%
1.7%
$6.36
79.0
269.0
$105.00
57.0
2.0
$2.83
6.7%
4.0%
$3.80
35.0
172.0
$110.00
2.0
2.0
$9.39
8.1%
Option Activity Ahead of Earnings