HRS
$113.47
Harris
$.18
.16%

Option Analysis for Harris

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$35.00
43.0
1.0
$75.00
6.0
2.0
$0.05
33.9%
-7.0%
$20.50
3.0
11.0
$85.00
12.0
8.0
$1.45
26.4%
-3.7%
$19.28
1.0
28.0
$90.00
28.0
1.0
$0.15
20.8%
-1.7%
$16.55
3.0
572.0
$95.00
76.0
5.0
$0.27
16.5%
-0.6%
$12.80
3.0
34.0
$100.00
50.0
1.0
$0.44
12.3%
0.1%
$8.64
5.0
261.0
$105.00
129.0
2.0
$0.45
7.9%
0.1%
$3.57
50.0
165.0
$110.00
66.0
3.0
$2.00
4.8%
2.7%
$1.50
10.0
277.0
$115.00
10.0
10.0
$5.82
3.8%
Option Activity Ahead of Earnings