HRS
$142.52
Harris
($1.48)
(1.03%)

Option Analysis for Harris

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$31.70
2.0
2.0
$100.00
329.0
5.0
$0.50
30.2%
-3.8%
$32.10
2.0
5.0
$105.00
18.0
5.0
$0.20
26.5%
-2.5%
$29.01
32.0
36.0
$110.00
16.0
10.0
$0.21
23.0%
-3.6%
$22.40
5.0
24.0
$115.00
40.0
3.0
$0.35
19.6%
-2.0%
$19.60
3.0
25.0
$120.00
138.0
13.0
$0.54
16.2%
-0.7%
$16.55
10.0
348.0
$125.00
150.0
3.0
$0.85
12.9%
-1.5%
$10.40
6.0
44.0
$130.00
47.0
2.0
$1.03
9.5%
2.9%
$11.64
6.0
266.0
$135.00
73.0
4.0
$1.67
6.4%
2.0%
$5.40
7.0
375.0
$140.00
38.0
11.0
$3.90
4.5%
5.0%
$4.59
34.0
436.0
$145.00
17.0
4.0
$4.83
1.6%
7.0%
$2.50
50.0
24.0
$150.00
1.0
1.0
$13.60
4.3%
Option Activity Ahead of Earnings