HRS
$110.89
Harris
($.53)
(.48%)

Option Analysis for Harris

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$35.00
43.0
1.0
$75.00
6.0
2.0
$0.05
32.4%
-4.9%
$20.50
3.0
11.0
$85.00
12.0
8.0
$1.45
24.7%
-1.5%
$19.28
1.0
28.0
$90.00
28.0
10.0
$0.15
19.0%
0.0%
$15.93
8.0
575.0
$95.00
76.0
3.0
$0.85
15.1%
1.7%
$12.80
3.0
34.0
$100.00
48.0
10.0
$1.08
10.8%
2.1%
$8.26
8.0
303.0
$105.00
101.0
1.0
$1.47
6.6%
3.9%
$5.20
1.0
187.0
$110.00
25.0
3.0
$3.10
3.6%
Option Activity Ahead of Earnings