HRS
$118.71
Harris
($.40)
(.34%)

Option Analysis for Harris

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$23.00
1.0
1.0
$85.00
10.0
10.0
$0.53
28.8%
-0.3%
$23.30
1.0
60.0
$95.00
43.0
1.0
$0.70
20.6%
-2.4%
$15.90
7.0
11.0
$100.00
108.0
1.0
$0.50
16.2%
-3.9%
$9.07
2.0
9.0
$105.00
41.0
5.0
$0.80
12.2%
1.2%
$10.10
20.0
78.0
$110.00
56.0
1.0
$1.35
8.5%
3.0%
$7.25
3.0
132.0
$115.00
26.0
1.0
$3.10
5.7%
4.3%
$3.80
4.0
143.0
$120.00
5.0
1.0
$5.60
3.6%
6.8%
$1.75
18.0
70.0
$125.00
2.0
1.0
$6.70
0.3%
Option Activity Ahead of Earnings