HRS
$131.80
Harris
$.74
.56%

Option Analysis for Harris

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.1%
$23.00
1.0
1.0
$85.00
10.0
10.0
$0.53
35.9%
-0.4%
$36.32
1.0
1.0
$95.00
43.0
1.0
$0.70
28.5%
-12.1%
$15.90
7.0
11.0
$100.00
108.0
10.0
$0.12
24.2%
-6.7%
$18.00
4.0
5.0
$105.00
64.0
1.0
$0.15
20.4%
-4.1%
$16.43
1.0
53.0
$110.00
57.0
1.0
$0.20
16.7%
-3.4%
$12.26
8.0
125.0
$115.00
33.0
3.0
$0.35
13.0%
0.4%
$12.32
1.0
134.0
$120.00
157.0
1.0
$0.65
9.4%
0.9%
$8.05
2.0
1,733.0
$125.00
15.0
1.0
$1.38
6.2%
2.2%
$4.70
1.0
190.0
$130.00
2.0
1.0
$2.83
3.5%
Option Activity Ahead of Earnings