HRS
$113.94
Harris

Option Analysis for Harris

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$39.96
1.0
10.0
$70.00
2.0
2.0
$0.05
38.6%
-3.6%
$34.80
35.0
35.0
$75.00
3.0
3.0
$0.05
34.2%
1.7%
$20.87
8.0
68.0
$95.00
27.0
2.0
$0.30
16.9%
-4.5%
$8.81
1.0
1.0
$100.00
47.0
2.0
$0.27
12.5%
0.8%
$9.80
1.0
270.0
$105.00
367.0
1.0
$0.55
8.3%
1.7%
$5.89
2.0
157.0
$110.00
58.0
12.0
$1.30
4.6%
2.8%
$2.13
4.0
242.0
$115.00
11.0
1.0
$3.10
1.8%
Option Activity Ahead of Earnings