HRS
$110.91
Harris
($.48)
(.43%)

Option Analysis for Harris

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$39.96
1.0
10.0
$70.00
2.0
2.0
$0.05
36.9%
-1.0%
$34.80
35.0
35.0
$75.00
3.0
3.0
$0.05
32.4%
0.5%
$16.43
1.0
68.0
$95.00
27.0
1.0
$0.30
14.6%
-1.9%
$8.81
1.0
1.0
$100.00
42.0
1.0
$0.50
10.3%
1.4%
$7.50
236.0
376.0
$105.00
361.0
4.0
$0.95
6.2%
2.7%
$3.90
1.0
156.0
$110.00
34.0
1.0
$2.50
3.1%
Option Activity Ahead of Earnings