IBM
$174.78
IBM
$.27
.15%

Option Analysis for IBM

1.4%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.7%
$52.60
1.0
1.0
$100.00
262.0
30.0
$0.01
42.8%
1.5%
$72.37
7.0
40.0
$105.00
290.0
10.0
$0.01
39.9%
2.0%
$58.20
40.0
14.0
$120.00
2,323.0
60.0
$0.01
31.3%
3.4%
$55.70
1.0
1.0
$125.00
1,059.0
2.0
$0.01
28.5%
-0.8%
$43.43
1.0
2.0
$130.00
1,081.0
1.0
$0.02
25.6%
1.1%
$41.70
4.0
4.0
$135.00
4,772.0
10.0
$0.01
22.8%
2.7%
$39.50
10.0
9.0
$140.00
1,345.0
144.0
$0.03
19.9%
1.1%
$31.65
2.0
4.0
$145.00
2,658.0
385.0
$0.04
17.1%
0.1%
$25.00
3.0
20.0
$150.00
2,736.0
6.0
$0.05
14.2%
-0.1%
$19.58
1.0
29.0
$155.00
1,533.0
11.0
$0.11
11.4%
-0.3%
$14.24
6.0
939.0
$160.00
2,804.0
34.0
$0.27
8.6%
0.4%
$10.43
22.0
1,756.0
$165.00
5,718.0
113.0
$0.62
6.0%
0.4%
$8.05
2.0
7.0
$167.50
762.0
40.0
$0.95
4.7%
0.9%
$6.33
96.0
3,846.0
$170.00
5,073.0
42.0
$1.51
3.6%
1.1%
$4.25
67.0
83.0
$172.50
339.0
94.0
$2.35
2.6%
1.9%
$3.15
207.0
3,743.0
$175.00
2,527.0
88.0
$3.24
1.7%
2.8%
$2.09
88.0
583.0
$177.50
69.0
27.0
$5.10
1.4%
3.7%
$1.22
250.0
5,167.0
$180.00
3,156.0
15.0
$6.43
0.7%
4.8%
$0.72
74.0
500.0
$182.50
80.0
80.0
$7.85
0.1%
6.1%
$0.37
266.0
6,634.0
$185.00
661.0
5.0
$10.00
-0.1%
8.8%
$0.11
31.0
3,529.0
$190.00
67.0
10.0
$16.48
0.7%
11.6%
$0.02
30.0
770.0
$195.00
12.0
10.0
$19.10
-0.6%
14.5%
$0.13
4.0
868.0
$200.00
10.0
10.0
$18.80
-3.7%
20.2%
$0.03
250.0
1,672.0
$210.00
5.0
5.0
$37.53
1.3%
25.9%
$0.01
50.0
2,850.0
$220.00
3.0
7.0
$45.63
0.2%
Option Activity Ahead of Earnings