IBM
$167.84
IBM
$3.99
2.44%

Option Analysis for IBM

0.8%
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.7%
$91.55
150.0
51.0
$60.00
1,445.0
10.0
$0.01
64.3%
-9.5%
$81.83
25.0
6.0
$70.00
664.0
30.0
$0.01
58.3%
-9.3%
$77.20
7.0
7.0
$75.00
915.0
3.0
$0.01
55.3%
-9.3%
$72.30
6.0
6.0
$80.00
636.0
25.0
$0.01
52.3%
-3.5%
$76.95
50.0
31.0
$85.00
1,125.0
11.0
$0.08
49.4%
-2.2%
$74.13
3.0
34.0
$90.00
517.0
25.0
$0.01
46.4%
-7.5%
$60.18
1.0
1.0
$95.00
859.0
219.0
$0.01
43.4%
-2.1%
$64.25
2.0
52.0
$100.00
2,481.0
20.0
$0.01
40.4%
-9.6%
$46.65
110.0
21.0
$105.00
3,165.0
3.0
$0.01
37.4%
-8.8%
$43.10
1.0
29.0
$110.00
4,846.0
3.0
$0.01
34.5%
-3.8%
$46.50
1.0
3.0
$115.00
2,803.0
6.0
$0.01
31.5%
-2.2%
$44.19
11.0
177.0
$120.00
3,342.0
1.0
$0.01
28.5%
-2.3%
$39.02
1.0
106.0
$125.00
4,377.0
1.0
$0.01
25.5%
-2.2%
$34.22
6.0
144.0
$130.00
7,878.0
5.0
$0.01
22.6%
-2.3%
$29.02
38.0
495.0
$135.00
5,726.0
9.0
$0.02
19.6%
-8.1%
$16.25
6.0
6.0
$138.00
625.0
1.0
$0.03
17.8%
-2.3%
$23.98
202.0
2,396.0
$140.00
9,718.0
118.0
$0.03
16.6%
-9.0%
$10.80
10.0
10.0
$142.00
66.0
1.0
$0.04
15.4%
-2.6%
$19.53
49.0
60.0
$144.00
77.0
10.0
$0.04
14.2%
-2.2%
$19.12
88.0
3,480.0
$145.00
9,938.0
119.0
$0.07
13.6%
-4.9%
$13.69
13.0
7.0
$146.00
124.0
40.0
$0.05
13.0%
-4.9%
$12.60
5.0
35.0
$147.00
773.0
2.0
$0.09
12.5%
-2.1%
$16.38
2.0
143.0
$148.00
190.0
27.0
$0.10
11.9%
-3.2%
$13.47
3.0
159.0
$149.00
190.0
17.0
$0.17
11.3%
-2.3%
$14.01
850.0
9,193.0
$150.00
60,552.0
569.0
$0.17
10.7%
-2.1%
$11.85
14.0
419.0
$152.50
3,287.0
956.0
$0.32
9.3%
-2.0%
$9.50
893.0
10,223.0
$155.00
56,092.0
2,262.0
$0.57
8.0%
-1.6%
$7.70
146.0
882.0
$157.50
2,505.0
1,090.0
$1.06
6.8%
-1.3%
$5.67
969.0
18,692.0
$160.00
8,487.0
2,935.0
$1.80
5.7%
-0.7%
$4.20
316.0
2,029.0
$162.50
1,485.0
654.0
$2.69
4.8%
0.0%
$2.90
3,438.0
9,045.0
$165.00
4,163.0
686.0
$4.05
4.1%
1.0%
$2.04
991.0
795.0
$167.50
96.0
121.0
$5.55
3.5%
2.1%
$1.37
4,826.0
9,214.0
$170.00
1,742.0
217.0
$7.51
3.2%
3.3%
$0.90
305.0
1,068.0
$172.50
62.0
179.0
$9.03
2.6%
4.6%
$0.58
9,224.0
5,083.0
$175.00
547.0
49.0
$11.30
2.5%
7.4%
$0.27
4,447.0
4,547.0
$180.00
1,376.0
4.0
$16.41
2.5%
10.3%
$0.12
352.0
3,640.0
$185.00
52.0
2.0
$21.24
2.4%
13.2%
$0.04
279.0
2,135.0
$190.00
3.0
3.0
$37.25
9.0%
16.2%
$0.02
1,704.0
3,948.0
$195.00
1.0
1.0
$31.50
2.6%
19.2%
$0.01
35.0
10,558.0
$200.00
1.0
53.0
$47.15
8.9%
22.1%
$0.01
144.0
265.0
$205.00
9.0
4.0
$59.00
13.0%
25.1%
$0.01
48.0
2,013.0
$210.00
1,002.0
9.0
$58.81
9.9%
28.1%
$0.03
11.0
46.0
$215.00
1.0
2.0
$69.80
13.5%
31.1%
$0.01
30.0
2,009.0
$220.00
15.0
4.0
$74.75
13.5%
34.1%
$0.03
17.0
22.0
$225.00
179.0
8.0
$65.85
5.2%
37.0%
$0.01
60.0
433.0
$230.00
22.0
6.0
$84.75
13.5%
Option Activity Ahead of Earnings