IBM
$166.52
IBM
$1.16
.70%

Option Analysis for IBM

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$101.55
1.0
1.0
$60.00
2,331.0
5.0
$0.02
64.0%
-2.0%
$88.15
2.0
1.0
$75.00
2,754.0
1.0
$0.01
55.0%
-2.0%
$83.15
120.0
3.0
$80.00
2,701.0
3.0
$0.01
52.0%
-6.6%
$70.45
35.0
7.0
$85.00
2,836.0
1.0
$0.02
49.0%
-6.8%
$65.20
30.0
5.0
$90.00
3,839.0
3.0
$0.01
46.0%
-1.1%
$64.70
2.0
106.0
$100.00
5,079.0
395.0
$0.01
40.0%
-2.1%
$58.00
10.0
13.0
$105.00
3,157.0
26.0
$0.04
37.0%
-2.2%
$52.90
1.0
37.0
$110.00
4,293.0
25.0
$0.05
34.0%
-2.1%
$48.00
2.0
78.0
$115.00
3,957.0
1.0
$0.05
31.0%
-0.3%
$46.04
1.0
242.0
$120.00
6,715.0
24.0
$0.06
28.0%
0.4%
$42.13
17.0
100.0
$125.00
3,910.0
109.0
$0.11
25.0%
0.1%
$36.70
194.0
595.0
$130.00
5,701.0
5.0
$0.16
22.0%
-0.5%
$30.75
2.0
766.0
$135.00
8,576.0
305.0
$0.19
19.0%
0.3%
$26.94
12.0
3,253.0
$140.00
10,774.0
228.0
$0.31
16.1%
-0.1%
$21.40
16.0
2,726.0
$145.00
10,877.0
108.0
$0.44
13.2%
0.5%
$17.40
37.0
8,613.0
$150.00
8,638.0
177.0
$0.71
10.3%
0.8%
$12.88
115.0
8,653.0
$155.00
11,540.0
169.0
$1.19
7.6%
1.3%
$8.65
102.0
10,852.0
$160.00
5,431.0
974.0
$2.10
5.2%
2.3%
$5.30
665.0
10,845.0
$165.00
2,713.0
34.0
$3.65
3.1%
3.8%
$2.80
260.0
12,854.0
$170.00
1,431.0
162.0
$6.14
1.6%
5.9%
$1.32
939.0
5,403.0
$175.00
803.0
2.0
$9.97
0.9%
8.4%
$0.56
89.0
4,985.0
$180.00
239.0
1.0
$20.63
4.3%
11.2%
$0.22
70.0
3,075.0
$185.00
62.0
23.0
$24.38
3.5%
14.2%
$0.12
5.0
2,539.0
$190.00
26.0
46.0
$29.36
3.5%
17.1%
$0.01
10.0
834.0
$195.00
36.0
1.0
$42.36
8.3%
20.1%
$0.04
45.0
5,254.0
$200.00
6.0
1.0
$41.79
5.0%
26.1%
$0.03
11.0
1,421.0
$210.00
9.0
3.0
$52.80
5.6%
32.1%
$0.01
4.0
1,356.0
$220.00
3.0
7.0
$61.79
5.0%
38.2%
$0.05
114.0
1,091.0
$230.00
7.0
4.0
$78.75
9.2%
50.1%
$0.02
2.0
596.0
$250.00
23.0
1.0
$90.00
3.9%
56.1%
$0.01
6.0
66.0
$260.00
4.0
1.0
$123.21
17.9%
68.2%
$0.01
10.0
1,444.0
$280.00
97.0
12.0
$117.60
2.5%
Option Activity Ahead of Earnings