IBM
$181.35
IBM
($.30)
(.17%)

Option Analysis for IBM

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.9%
$52.60
1.0
1.0
$100.00
232.0
1.0
$0.02
44.9%
-2.2%
$72.37
7.0
40.0
$105.00
290.0
4.0
$0.01
42.1%
-1.7%
$58.20
40.0
14.0
$120.00
2,263.0
47.0
$0.03
33.8%
-1.8%
$53.15
20.0
1.0
$125.00
914.0
109.0
$0.02
31.1%
-1.8%
$48.15
50.0
2.0
$130.00
655.0
221.0
$0.04
28.3%
-2.6%
$41.70
4.0
4.0
$135.00
1,822.0
25.0
$0.06
25.6%
-1.0%
$39.50
10.0
9.0
$140.00
1,226.0
20.0
$0.09
22.9%
-1.7%
$33.30
120.0
2.0
$145.00
1,308.0
6.0
$0.13
20.1%
-0.6%
$30.30
2.0
20.0
$150.00
2,782.0
8.0
$0.24
17.4%
-1.6%
$23.38
4.0
29.0
$155.00
1,493.0
44.0
$0.31
14.7%
0.3%
$21.85
8.0
953.0
$160.00
1,131.0
805.0
$0.51
12.1%
0.6%
$17.35
26.0
1,803.0
$165.00
1,486.0
73.0
$0.84
9.5%
1.2%
$13.50
50.0
3,979.0
$170.00
1,983.0
65.0
$1.46
7.1%
1.7%
$9.40
12.0
3,158.0
$175.00
1,847.0
52.0
$2.53
4.9%
2.6%
$6.01
57.0
3,222.0
$180.00
1,176.0
363.0
$4.19
3.1%
3.9%
$3.50
197.0
2,880.0
$185.00
585.0
1.0
$6.55
1.6%
5.8%
$1.84
59.0
1,339.0
$190.00
60.0
17.0
$9.88
0.7%
8.0%
$0.91
49.0
463.0
$195.00
8.0
5.0
$17.00
1.8%
10.5%
$0.41
39.0
735.0
$200.00
130.0
10.0
$19.46
0.4%
15.8%
$0.09
261.0
711.0
$210.00
5.0
5.0
$37.53
4.9%
21.3%
$0.03
25.0
2,800.0
$220.00
3.0
7.0
$45.63
3.8%
Option Activity Ahead of Earnings