IBM
$144.49
IBM
($.06)
(.04%)

Option Analysis for IBM

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$42.90
1.0
1.0
$100.00
245.0
1.0
$0.02
30.8%
0.2%
$24.71
1.0
3.0
$120.00
1,960.0
6.0
$0.06
17.0%
1.0%
$20.98
1.0
30.0
$125.00
1,664.0
9.0
$0.17
13.6%
0.6%
$15.40
1.0
348.0
$130.00
3,753.0
95.0
$0.34
10.3%
0.6%
$10.30
1.0
450.0
$135.00
3,896.0
100.0
$0.69
7.0%
1.2%
$6.25
47.0
7,152.0
$140.00
9,527.0
202.0
$1.56
4.2%
2.5%
$3.08
619.0
8,891.0
$145.00
8,410.0
661.0
$3.29
1.9%
4.6%
$1.10
265.0
6,808.0
$150.00
1,812.0
12.0
$6.35
0.6%
7.5%
$0.31
125.0
6,433.0
$155.00
970.0
2.0
$9.70
-0.6%
10.8%
$0.10
113.0
5,607.0
$160.00
291.0
1.0
$15.27
-0.2%
14.2%
$0.05
12.0
3,109.0
$165.00
542.0
3.0
$23.00
1.7%
17.7%
$0.05
2.0
1,997.0
$170.00
309.0
5.0
$25.65
0.1%
21.1%
$0.01
3.0
892.0
$175.00
102.0
3.0
$29.00
-1.0%
24.6%
$0.02
10.0
1,011.0
$180.00
118.0
4.0
$36.19
0.5%
28.1%
$0.04
1.0
468.0
$185.00
29.0
2.0
$42.36
1.3%
31.5%
$0.01
2.0
3,371.0
$190.00
11.0
1.0
$45.15
-0.2%
38.4%
$0.02
1.0
1,216.0
$200.00
1.0
450.0
$59.24
2.6%
Option Activity Ahead of Earnings