IBM
$151.77
IBM
($.18)
(.12%)

Option Analysis for IBM

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$91.55
150.0
51.0
$60.00
1,455.0
100.0
$0.01
60.5%
0.0%
$81.83
25.0
6.0
$70.00
664.0
30.0
$0.01
53.9%
0.3%
$77.20
7.0
7.0
$75.00
918.0
25.0
$0.01
50.6%
0.3%
$72.30
6.0
6.0
$80.00
636.0
25.0
$0.01
47.3%
-1.1%
$60.15
2.0
34.0
$90.00
542.0
25.0
$0.01
40.7%
-5.5%
$48.45
6.0
3.0
$95.00
665.0
249.0
$0.03
37.4%
-1.2%
$50.00
6.0
63.0
$100.00
1,874.0
6.0
$0.03
34.1%
-0.1%
$46.65
110.0
21.0
$105.00
2,691.0
172.0
$0.04
30.8%
-1.2%
$39.95
4.0
29.0
$110.00
4,048.0
4.0
$0.08
27.6%
0.0%
$36.70
310.0
3.0
$115.00
2,495.0
5.0
$0.16
24.3%
0.6%
$32.73
12.0
195.0
$120.00
3,251.0
152.0
$0.18
21.1%
-2.0%
$23.78
1.0
158.0
$125.00
4,600.0
34.0
$0.24
17.8%
0.8%
$23.00
1.0
140.0
$130.00
8,021.0
72.0
$0.35
14.6%
0.8%
$18.02
5.0
739.0
$135.00
5,508.0
27.0
$0.59
11.4%
1.0%
$13.25
19.0
2,658.0
$140.00
11,100.0
172.0
$0.98
8.4%
1.6%
$9.15
40.0
2,889.0
$145.00
8,579.0
193.0
$1.75
5.6%
2.5%
$5.55
524.0
6,701.0
$150.00
9,155.0
118.0
$3.20
3.3%
4.1%
$2.96
784.0
7,446.0
$155.00
5,445.0
103.0
$5.62
1.6%
6.3%
$1.40
478.0
13,676.0
$160.00
3,070.0
67.0
$9.13
0.6%
9.1%
$0.64
170.0
3,885.0
$165.00
2,546.0
112.0
$13.30
0.0%
12.2%
$0.34
509.0
6,321.0
$170.00
2,629.0
7.0
$19.00
0.5%
15.4%
$0.16
25.0
4,329.0
$175.00
740.0
140.0
$23.05
-0.1%
18.7%
$0.11
30.0
5,095.0
$180.00
1,423.0
1,007.0
$27.80
-0.3%
22.0%
$0.09
3.0
3,628.0
$185.00
179.0
1,015.0
$33.00
-0.2%
25.2%
$0.08
10.0
1,961.0
$190.00
13.0
16.0
$40.90
1.8%
28.5%
$0.04
3.0
2,235.0
$195.00
132.0
230.0
$47.40
2.7%
31.8%
$0.02
1.0
8,153.0
$200.00
312.0
30.0
$48.05
-0.1%
35.1%
$0.04
1.0
10.0
$205.00
9.0
4.0
$59.00
3.8%
38.4%
$0.04
2.0
1,970.0
$210.00
1,002.0
9.0
$58.81
0.4%
41.7%
$0.03
11.0
46.0
$215.00
1.0
2.0
$69.80
4.3%
45.0%
$0.01
5.0
2,018.0
$220.00
15.0
4.0
$74.75
4.3%
48.3%
$0.03
17.0
22.0
$225.00
179.0
8.0
$65.85
-4.9%
51.6%
$0.01
20.0
433.0
$230.00
22.0
6.0
$84.75
4.3%
Option Activity Ahead of Earnings