IBM
$170.55
IBM
$3.74
2.24%

Option Analysis for IBM

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.5%
$52.60
1.0
1.0
$100.00
231.0
5.0
$0.21
41.5%
-9.0%
$50.25
26.0
40.0
$105.00
258.0
1.0
$0.17
38.5%
-0.6%
$49.55
4.0
11.0
$120.00
1,042.0
55.0
$0.15
29.7%
-1.7%
$42.70
1.0
13.0
$125.00
279.0
61.0
$0.21
26.8%
-1.9%
$37.25
5.0
42.0
$130.00
678.0
75.0
$0.27
23.9%
-2.3%
$31.70
20.0
77.0
$135.00
1,567.0
501.0
$0.42
21.1%
-0.4%
$29.90
15.0
148.0
$140.00
1,146.0
209.0
$0.52
18.2%
-1.9%
$22.25
27.0
85.0
$145.00
1,265.0
281.0
$0.74
15.4%
-0.1%
$20.30
202.0
316.0
$150.00
2,659.0
461.0
$1.10
12.7%
0.2%
$15.90
100.0
1,328.0
$155.00
1,498.0
815.0
$1.66
10.1%
0.9%
$12.05
69.0
2,185.0
$160.00
890.0
381.0
$2.58
7.7%
1.4%
$8.00
434.0
2,117.0
$165.00
744.0
100.0
$3.66
5.4%
2.6%
$5.03
595.0
4,037.0
$170.00
670.0
137.0
$6.01
3.8%
4.3%
$2.94
600.0
1,568.0
$175.00
368.0
101.0
$8.65
2.5%
6.4%
$1.52
415.0
1,563.0
$180.00
157.0
4.0
$12.45
1.8%
8.9%
$0.71
79.0
720.0
$185.00
13.0
1.0
$17.10
1.6%
14.4%
$0.16
14.0
331.0
$195.00
2.0
2.0
$36.05
6.8%
17.3%
$0.08
26.0
648.0
$200.00
1.0
1.0
$40.65
6.6%
23.2%
$0.06
250.0
389.0
$210.00
5.0
5.0
$49.84
6.1%
29.0%
$0.02
10.0
500.0
$220.00
10.0
2.0
$57.68
4.8%
Option Activity Ahead of Earnings