ICPT
$69.76
Intercept Pharmaceut
($.20)
(.29%)

Option Analysis for Intercept Pharmaceut

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.7%
$28.70
3.0
3.0
$35.00
31.0
27.0
$0.35
50.3%
-12.7%
$20.90
1.0
1.0
$40.00
10.0
2.0
$0.75
43.7%
3.9%
$27.50
2.0
3.0
$45.00
21.0
6.0
$0.90
36.8%
5.5%
$23.60
16.0
61.0
$50.00
66.0
5.0
$1.50
30.5%
6.8%
$19.50
1.0
125.0
$55.00
90.0
20.0
$2.35
24.5%
7.9%
$15.30
100.0
251.0
$60.00
262.0
50.0
$3.70
19.3%
7.8%
$10.20
3.0
222.0
$65.00
79.0
81.0
$5.10
14.1%
11.0%
$7.43
4.0
75.0
$70.00
137.0
1.0
$7.60
10.6%
18.1%
$7.40
1.0
97.0
$75.00
9.0
1.0
$11.70
9.3%
21.4%
$4.70
2.0
692.0
$80.00
27.0
3.0
$16.60
9.1%
27.0%
$3.60
30.0
156.0
$85.00
7.0
5.0
$18.00
4.0%
33.2%
$2.90
2.0
34.0
$90.00
1.0
1.0
$29.00
12.6%
39.9%
$2.62
2.0
86.0
$95.00
18.0
15.0
$33.10
11.3%
Option Activity Ahead of Earnings