IGT
$16.15
International Game Technology
$1.31
8.83%

Option Analysis for International Game Technology

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$5.09
1.0
1.0
$11.00
22.0
10.0
$0.69
36.2%
2.2%
$4.50
15.0
14.0
$12.00
7.0
7.0
$0.52
28.9%
8.9%
$2.58
20.0
28.0
$15.00
320.0
29.0
$2.25
21.1%
13.6%
$2.35
30.0
115.0
$16.00
189.0
10.0
$3.06
19.9%
15.8%
$1.70
2.0
181.0
$17.00
128.0
12.0
$4.00
19.5%
21.7%
$1.65
14.0
226.0
$18.00
175.0
1.0
$4.05
13.6%
23.5%
$0.95
1.0
2,221.0
$19.00
20.0
10.0
$2.10
-4.6%
30.0%
$1.00
1.0
1,211.0
$20.00
2.0
2.0
$5.60
10.8%
35.0%
$0.80
3.0
29.0
$21.00
13.0
10.0
$5.16
1.9%
40.6%
$0.70
20.0
63.0
$22.00
20.0
10.0
$5.35
-3.1%
44.9%
$0.40
1.0
8,440.0
$23.00
88.0
10.0
$6.50
-2.2%
50.8%
$0.35
40.0
450.0
$24.00
16.0
10.0
$6.80
-6.5%
56.5%
$0.27
1.0
215.0
$25.00
10.0
10.0
$7.71
-7.1%
66.3%
$0.85
5.0
7.0
$26.00
12.0
12.0
$10.30
2.8%
Option Activity Ahead of Earnings