IGT
$26.37
International Game Technology
($.99)
(3.62%)

Option Analysis for International Game Technology

-
Options
10.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
15.3%
$15.40
2.0
2.0
$15.00
3.0
3.0
$0.20
43.9%
8.2%
$8.53
5.0
5.0
$20.00
36.0
11.0
$0.25
25.1%
6.6%
$7.10
1.0
1.0
$21.00
51.0
1.0
$0.35
21.7%
6.6%
$6.10
1.0
32.0
$22.00
237.0
200.0
$0.35
17.9%
6.9%
$5.20
5.0
27.0
$23.00
5.0
1.0
$0.80
15.8%
17.6%
$7.00
10.0
28.0
$24.00
261.0
25.0
$1.00
12.8%
16.5%
$5.73
2.0
68.0
$25.00
50.0
1.0
$1.23
9.9%
10.0%
$3.00
1.0
26.0
$26.00
57.0
16.0
$1.40
6.7%
12.4%
$2.65
12.0
25.0
$27.00
55.0
24.0
$2.12
5.7%
14.1%
$2.10
103.0
178.0
$28.00
11.0
8.0
$2.68
4.0%
16.0%
$1.60
467.0
138.0
$29.00
26.0
14.0
$2.25
-1.4%
19.1%
$1.40
21.0
1,444.0
$30.00
45.0
43.0
$4.00
1.4%
21.2%
$0.95
4.0
277.0
$31.00
2.0
1.0
$2.95
-6.4%
24.9%
$0.93
5.0
269.0
$32.00
1.0
1.0
$3.60
-7.7%
34.0%
$0.33
15.0
86.0
$35.00
1.0
1.0
$6.50
-8.1%
41.0%
$0.19
9.0
13.0
$37.00
1.0
1.0
$9.60
-3.9%
44.7%
$0.15
10.0
20.0
$38.00
1.0
1.0
$8.70
-11.1%
48.8%
$0.25
2.0
2.0
$39.00
1.0
1.0
$9.60
-11.5%
53.1%
$0.38
100.0
456.0
$40.00
10.0
10.0
$11.40
-8.5%
Option Activity Ahead of Earnings