ILMN
$309.88
Illumina
$8.80
2.92%

Option Analysis for Illumina

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$107.59
1.0
1.0
$190.00
1.0
1.0
$1.75
39.3%
10.7%
$123.10
4.0
4.0
$220.00
8.0
5.0
$2.90
29.9%
-3.6%
$68.85
1.0
1.0
$230.00
18.0
10.0
$6.65
27.9%
-3.2%
$59.90
1.0
15.0
$240.00
51.0
2.0
$4.17
23.9%
13.8%
$102.60
3.0
15.0
$250.00
174.0
2.0
$9.30
22.3%
8.4%
$75.93
1.0
8.0
$260.00
44.0
2.0
$10.30
19.4%
0.5%
$41.30
5.0
14.0
$270.00
371.0
4.0
$14.10
17.4%
4.7%
$44.40
1.0
16.0
$280.00
214.0
2.0
$14.80
14.4%
5.8%
$38.00
5.0
23.0
$290.00
271.0
3.0
$20.31
13.0%
6.6%
$30.40
6.0
36.0
$300.00
206.0
1.0
$23.97
10.9%
9.6%
$29.67
60.0
47.0
$310.00
113.0
10.0
$25.80
8.3%
10.8%
$23.20
20.0
75.0
$320.00
78.0
5.0
$36.20
8.4%
11.8%
$16.40
3.0
171.0
$330.00
120.0
1.0
$36.69
5.3%
14.6%
$15.00
9.0
45.0
$340.00
66.0
6.0
$44.70
4.7%
16.8%
$12.07
5.0
637.0
$350.00
13.0
5.0
$56.00
5.1%
19.2%
$9.50
3.0
237.0
$360.00
18.0
4.0
$57.02
2.2%
21.9%
$7.86
1.0
122.0
$370.00
55.0
2.0
$58.15
-0.6%
25.5%
$8.80
4.0
39.0
$380.00
5.0
5.0
$63.60
-2.1%
36.5%
$3.00
1.0
60.0
$420.00
1.0
1.0
$90.70
-6.3%
45.7%
$1.55
10.0
196.0
$450.00
7.0
1.0
$142.50
0.8%
Option Activity Ahead of Earnings