INTC
$34.73
Intel
($.02)
(.06%)

Option Analysis for Intel

3.7%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$3.90
1.0
1.0
$30.00
46.0
2.0
$0.01
13.6%
-0.1%
$3.69
1.0
2.0
$31.00
1,418.0
100.0
$0.03
10.8%
-0.4%
$2.60
50.0
60.0
$32.00
6,455.0
222.0
$0.06
8.0%
0.2%
$2.29
43.0
5.0
$32.50
332.0
9.0
$0.08
6.7%
-0.3%
$1.64
15.0
185.0
$33.00
1,395.0
1,080.0
$0.14
5.4%
0.6%
$1.44
100.0
492.0
$33.50
1,126.0
150.0
$0.21
4.1%
0.9%
$1.05
292.0
753.0
$34.00
7,782.0
413.0
$0.34
3.1%
1.5%
$0.76
4,026.0
3,663.0
$34.50
3,006.0
4,008.0
$0.52
2.2%
2.2%
$0.48
1,023.0
3,479.0
$35.00
2,738.0
416.0
$0.76
1.4%
3.0%
$0.26
670.0
3,955.0
$35.50
856.0
16.0
$1.06
0.8%
4.1%
$0.15
292.0
2,327.0
$36.00
565.0
120.0
$1.41
0.4%
5.3%
$0.07
130.0
1,650.0
$36.50
243.0
8.0
$1.88
0.3%
6.7%
$0.04
12.0
644.0
$37.00
5,424.0
14.0
$2.34
0.2%
9.5%
$0.03
27.0
147.0
$38.00
1.0
30.0
$3.29
0.1%
Option Activity Ahead of Earnings