INTC
$39.79
Intel
$.03
.08%

Option Analysis for Intel

0.0%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$6.55
3.0
6.0
$33.00
99.0
4.0
$0.03
17.1%
-1.7%
$5.60
3.0
3.0
$33.50
46.0
10.0
$0.01
15.8%
-0.4%
$5.64
1.0
6.0
$34.00
105.0
1.0
$0.02
14.6%
-0.2%
$5.20
40.0
15.0
$34.50
115.0
7.0
$0.01
13.3%
-1.8%
$4.09
1.0
101.0
$35.00
159.0
2.0
$0.04
12.1%
-0.7%
$4.02
10.0
69.0
$35.50
195.0
20.0
$0.05
10.9%
0.1%
$3.82
7.0
1,585.0
$36.00
512.0
73.0
$0.05
9.7%
-1.3%
$2.79
4.0
438.0
$36.50
512.0
3.0
$0.10
8.5%
0.3%
$2.89
4.0
856.0
$37.00
1,021.0
23.0
$0.13
7.3%
0.3%
$2.40
5.0
1,881.0
$37.50
535.0
26.0
$0.19
6.2%
0.5%
$2.00
135.0
4,493.0
$38.00
847.0
29.0
$0.27
5.2%
0.8%
$1.62
47.0
2,197.0
$38.50
4,223.0
87.0
$0.40
4.2%
1.2%
$1.27
247.0
2,433.0
$39.00
5,006.0
178.0
$0.51
3.3%
1.7%
$0.96
1,349.0
1,383.0
$39.50
335.0
1,603.0
$0.71
2.5%
2.3%
$0.72
5,511.0
3,431.0
$40.00
173.0
52.0
$1.00
2.0%
3.1%
$0.52
307.0
657.0
$40.50
23.0
21.0
$1.50
2.0%
3.9%
$0.36
110.0
1,497.0
$41.00
6.0
1.0
$1.61
1.0%
4.9%
$0.25
40.0
106.0
$41.50
16.0
16.0
$2.07
0.9%
5.9%
$0.13
10.0
364.0
$42.00
8.0
2.0
$2.42
0.5%
Option Activity Ahead of Earnings