INTC
$37.19
Intel
($.36)
(.96%)

Option Analysis for Intel

0.8%
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.3%
$19.84
165.0
903.0
$15.00
253.0
5.0
$0.03
59.7%
-2.0%
$20.46
100.0
100.0
$16.00
70.0
10.0
$0.05
57.1%
-7.6%
$15.35
4.0
5.0
$19.00
73.0
13.0
$0.04
49.0%
-7.6%
$12.35
4.0
5.0
$22.00
588.0
9.0
$0.02
40.9%
-14.6%
$8.75
14.0
1.0
$23.00
1,607.0
6.0
$0.02
38.2%
-5.9%
$11.00
12.0
15.0
$24.00
3,073.0
10.0
$0.01
35.5%
-3.5%
$10.90
1.0
17.0
$25.00
5,415.0
1.0
$0.01
32.8%
-8.0%
$8.20
2.0
10.0
$26.00
1,552.0
40.0
$0.01
30.1%
-7.4%
$7.45
136.0
40.0
$27.00
1,183.0
5.0
$0.01
27.4%
-3.9%
$7.75
5.0
100.0
$28.00
5,516.0
3.0
$0.01
24.7%
5.1%
$10.09
10.0
99.0
$29.00
13,551.0
25.0
$0.02
22.1%
1.4%
$7.70
6.0
4,465.0
$30.00
13,101.0
11.0
$0.02
19.4%
0.8%
$7.00
6.0
8.0
$30.50
10.0
10.0
$0.04
18.1%
0.3%
$6.29
3.0
4,381.0
$31.00
8,601.0
3.0
$0.04
16.8%
0.3%
$5.30
3.0
6,681.0
$32.00
20,554.0
24.0
$0.05
14.1%
0.2%
$4.25
63.0
12,259.0
$33.00
14,489.0
44.0
$0.10
11.5%
0.8%
$3.50
23.0
17,213.0
$34.00
11,384.0
975.0
$0.16
9.0%
1.2%
$2.64
88.0
44,993.0
$35.00
17,605.0
1,334.0
$0.28
6.6%
1.4%
$2.20
25.0
78.0
$35.50
2,968.0
83.0
$0.37
5.5%
1.5%
$1.76
185.0
78,560.0
$36.00
18,082.0
137.0
$0.47
4.5%
2.0%
$1.45
62.0
838.0
$36.50
1,696.0
81.0
$0.63
3.5%
2.5%
$1.11
359.0
47,857.0
$37.00
6,259.0
201.0
$0.82
2.7%
3.1%
$0.86
129.0
7,514.0
$37.50
1,346.0
179.0
$1.04
2.0%
3.8%
$0.61
445.0
41,673.0
$38.00
2,365.0
114.0
$1.29
1.3%
4.7%
$0.43
255.0
2,258.0
$38.50
409.0
41.0
$1.64
0.9%
5.7%
$0.31
808.0
9,640.0
$39.00
551.0
117.0
$1.96
0.4%
6.7%
$0.20
583.0
274.0
$39.50
30.0
31.0
$2.37
0.2%
7.9%
$0.13
776.0
9,834.0
$40.00
8,263.0
14.0
$2.69
-0.3%
Option Activity Ahead of Earnings