INTU
$140.40
Intuit
$.41
.29%

Option Analysis for Intuit

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.0%
$24.40
1.0
1.0
$95.00
12.0
2.0
$0.54
32.7%
-7.5%
$29.90
5.0
5.0
$100.00
6.0
3.0
$0.22
28.9%
-9.5%
$22.10
1.0
1.0
$105.00
42.0
1.0
$0.30
25.4%
0.2%
$30.70
1.0
72.0
$110.00
52.0
1.0
$0.45
22.0%
-0.1%
$25.19
10.0
46.0
$115.00
21.0
3.0
$0.75
18.6%
1.1%
$22.00
1.0
76.0
$120.00
547.0
10.0
$1.55
15.6%
1.1%
$16.96
1.0
63.0
$125.00
98.0
1.0
$2.00
12.4%
1.9%
$13.10
4.0
310.0
$130.00
154.0
3.0
$2.75
9.4%
2.9%
$9.45
11.0
355.0
$135.00
198.0
3.0
$4.30
6.9%
4.4%
$6.59
20.0
149.0
$140.00
33.0
5.0
$6.05
4.6%
6.3%
$4.30
1.0
233.0
$145.00
7.0
4.0
$9.00
3.1%
8.7%
$2.57
1.0
91.0
$150.00
2.0
23.0
$12.30
1.9%
Option Activity Ahead of Earnings