INTU
$144.49
Intuit
($.48)
(.33%)

Option Analysis for Intuit

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$48.00
2.0
2.0
$90.00
371.0
4.0
$0.20
37.9%
-10.0%
$35.05
1.0
1.0
$95.00
547.0
3.0
$0.20
34.4%
-1.7%
$42.00
5.0
2.0
$100.00
606.0
8.0
$0.25
31.0%
-3.1%
$35.00
5.0
5.0
$105.00
489.0
4.0
$0.33
27.6%
0.2%
$34.72
4.0
33.0
$110.00
546.0
2.0
$0.43
24.2%
-1.1%
$27.83
5.0
78.0
$115.00
527.0
1.0
$0.70
20.9%
-1.1%
$22.87
5.0
225.0
$120.00
535.0
1.0
$0.94
17.6%
1.1%
$21.01
1.0
107.0
$125.00
254.0
6.0
$1.35
14.4%
2.1%
$17.50
1.0
157.0
$130.00
167.0
1.0
$2.09
11.5%
3.0%
$13.79
3.0
291.0
$135.00
533.0
1.0
$3.30
8.9%
3.3%
$9.20
6.0
3,530.0
$140.00
232.0
2.0
$5.50
6.9%
5.1%
$6.80
6.0
816.0
$145.00
32.0
11.0
$6.60
4.2%
6.9%
$4.47
24.0
948.0
$150.00
35.0
11.0
$9.30
2.6%
9.1%
$2.70
10.0
464.0
$155.00
29.0
18.0
$13.70
2.2%
11.9%
$1.70
1.0
165.0
$160.00
4.0
1.0
$19.60
2.8%
14.9%
$1.00
2.0
350.0
$165.00
16.0
1.0
$24.70
2.9%
Option Activity Ahead of Earnings