INTU
$167.74
Intuit
$3.34
2.03%

Option Analysis for Intuit

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.0%
$54.27
9.0
9.0
$90.00
1.0
1.0
$0.03
46.4%
-7.1%
$55.80
1.0
1.0
$100.00
21.0
4.0
$0.07
40.4%
-7.9%
$44.50
1.0
7.0
$110.00
22.0
1.0
$0.20
34.5%
-1.5%
$50.30
1.0
22.0
$115.00
3.0
2.0
$1.10
32.1%
-5.3%
$38.90
10.0
11.0
$120.00
22.0
4.0
$0.30
28.6%
-4.3%
$35.50
2.0
2.0
$125.00
58.0
1.0
$0.45
25.7%
-0.6%
$36.80
2.0
10.0
$130.00
43.0
1.0
$1.18
23.2%
-1.8%
$29.74
5.0
16.0
$135.00
139.0
2.0
$0.80
20.0%
1.0%
$29.50
4.0
49.0
$140.00
211.0
4.0
$1.15
17.2%
-1.5%
$20.20
3.0
22.0
$145.00
167.0
3.0
$1.31
14.3%
0.5%
$18.50
9.0
163.0
$150.00
285.0
2.0
$2.79
12.2%
1.6%
$15.40
1.0
144.0
$155.00
95.0
5.0
$2.77
9.2%
2.5%
$12.00
5.0
112.0
$160.00
25.0
4.0
$4.05
7.0%
3.5%
$8.60
25.0
1,086.0
$165.00
59.0
10.0
$5.85
5.1%
4.9%
$5.90
21.0
120.0
$170.00
9.0
4.0
$10.56
4.9%
6.7%
$3.98
19.0
339.0
$175.00
2.0
2.0
$13.65
3.8%
8.7%
$2.40
12.0
223.0
$180.00
14.0
14.0
$21.10
5.3%
11.2%
$1.60
28.0
14.0
$185.00
2.0
2.0
$21.90
2.8%
Option Activity Ahead of Earnings