INTU
$136.25
Intuit
$1.41
1.05%

Option Analysis for Intuit

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.4%
$24.40
1.0
1.0
$95.00
11.0
1.0
$0.25
30.5%
-1.7%
$34.00
5.0
5.0
$100.00
8.0
12.0
$0.15
26.7%
-6.7%
$22.10
1.0
1.0
$105.00
52.0
10.0
$0.48
23.3%
-0.3%
$25.80
5.0
73.0
$110.00
58.0
1.0
$0.60
19.7%
0.2%
$21.47
3.0
43.0
$115.00
40.0
5.0
$1.15
16.4%
0.1%
$16.32
1.0
81.0
$120.00
547.0
4.0
$1.40
13.0%
1.0%
$12.60
1.0
64.0
$125.00
104.0
1.0
$2.20
9.9%
2.4%
$9.50
5.0
316.0
$130.00
178.0
1.0
$3.56
7.2%
3.5%
$6.00
5.0
392.0
$135.00
154.0
2.0
$6.60
5.8%
5.6%
$3.89
2.0
290.0
$140.00
31.0
2.0
$7.97
3.1%
8.1%
$2.25
20.0
498.0
$145.00
12.0
1.0
$12.14
2.5%
11.0%
$1.20
7.0
146.0
$150.00
23.0
23.0
$12.30
-1.1%
Option Activity Ahead of Earnings