INTU
$214.92
Intuit
$6.14
2.94%

Option Analysis for Intuit

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-38.6%
$66.90
8.0
8.0
$65.00
17.0
4.0
$0.05
69.8%
-27.6%
$85.50
14.0
28.0
$70.00
30.0
15.0
$0.05
67.5%
-45.3%
$37.60
1.0
1.0
$80.00
109.0
103.0
$0.05
62.8%
-38.2%
$47.90
2.0
12.0
$85.00
253.0
1.0
$0.10
60.5%
-1.4%
$122.00
25.0
34.0
$90.00
34.0
14.0
$0.10
58.2%
-15.8%
$86.00
6.0
6.0
$95.00
81.0
1.0
$0.10
55.8%
-20.4%
$71.00
1.0
13.0
$100.00
63.0
2.0
$0.10
53.5%
2.5%
$115.28
2.0
12.0
$105.00
100.0
10.0
$0.15
51.2%
-17.7%
$66.89
4.0
14.0
$110.00
488.0
2.0
$0.08
48.9%
-30.0%
$35.50
3.0
7.0
$115.00
176.0
7.0
$0.23
46.6%
-12.8%
$67.40
20.0
83.0
$120.00
490.0
250.0
$0.25
44.3%
-4.8%
$79.70
5.0
35.0
$125.00
348.0
1.0
$0.25
42.0%
3.6%
$92.72
10.0
48.0
$130.00
450.0
2.0
$0.35
39.7%
-4.7%
$69.90
3.0
29.0
$135.00
270.0
2.0
$0.40
37.4%
-2.2%
$70.10
4.0
656.0
$140.00
667.0
2.0
$0.50
35.1%
-3.5%
$62.40
2.0
56.0
$145.00
167.0
1.0
$0.60
32.8%
7.1%
$80.17
2.0
132.0
$150.00
163.0
3.0
$0.90
30.6%
2.6%
$65.42
1.0
52.0
$155.00
137.0
1.0
$0.90
28.3%
4.6%
$64.80
1.0
152.0
$160.00
565.0
2.0
$1.30
26.2%
0.0%
$50.00
3.0
222.0
$165.00
357.0
1.0
$1.60
24.0%
-2.3%
$39.90
1.0
66.0
$170.00
79.0
1.0
$2.00
21.8%
4.6%
$49.70
2.0
175.0
$175.00
166.0
1.0
$2.30
19.6%
-0.6%
$33.70
37.0
3,576.0
$180.00
2,740.0
3.0
$2.60
17.5%
1.4%
$33.00
15.0
734.0
$185.00
130.0
1.0
$3.90
15.7%
0.6%
$26.22
6.0
1,607.0
$190.00
2,065.0
1.0
$3.58
13.3%
0.9%
$21.90
4.0
685.0
$195.00
386.0
1.0
$4.48
11.4%
2.3%
$19.80
4.0
1,208.0
$200.00
1,170.0
19.0
$5.50
9.5%
4.8%
$15.30
37.0
754.0
$210.00
476.0
2.0
$8.68
6.3%
7.0%
$9.87
20.0
307.0
$220.00
237.0
12.0
$16.80
5.5%
9.7%
$5.87
13.0
1,033.0
$230.00
292.0
16.0
$23.20
3.8%
13.0%
$2.85
3.0
573.0
$240.00
73.0
10.0
$20.50
-2.1%
17.1%
$1.75
2.0
241.0
$250.00
43.0
5.0
$28.50
-3.1%
Option Activity Ahead of Earnings