ITW
$130.31
Illinois Tool Works
$.05
.04%

Option Analysis for Illinois Tool Works

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$49.40
1.0
1.0
$80.00
10.0
1.0
$0.15
38.7%
-3.3%
$25.98
3.0
16.0
$100.00
133.0
2.0
$0.45
23.6%
-4.6%
$19.29
10.0
17.0
$105.00
210.0
1.0
$1.30
20.4%
-0.7%
$19.44
1.0
25.0
$110.00
89.0
20.0
$0.75
16.2%
-1.0%
$14.00
2.0
10.0
$115.00
112.0
6.0
$1.30
12.7%
0.6%
$11.10
5.0
530.0
$120.00
134.0
10.0
$2.69
10.0%
1.7%
$7.52
11.0
160.0
$125.00
316.0
2.0
$3.70
6.9%
3.2%
$4.50
5.0
477.0
$130.00
303.0
3.0
$5.40
4.4%
5.3%
$2.25
2.0
754.0
$135.00
49.0
1.0
$8.10
2.6%
8.3%
$1.14
2.0
506.0
$140.00
7.0
3.0
$16.09
4.9%
Option Activity Ahead of Earnings