ITW
$165.03
Illinois Tool Works
($1.46)
(.88%)

Option Analysis for Illinois Tool Works

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.0%
$23.60
1.0
1.0
$115.00
37.0
3.0
$0.40
30.6%
-10.8%
$27.27
2.0
3.0
$120.00
41.0
11.0
$0.30
27.5%
1.8%
$43.00
1.0
10.0
$125.00
33.0
2.0
$0.40
24.5%
-9.6%
$19.26
5.0
8.0
$130.00
74.0
5.0
$0.50
21.5%
0.9%
$31.58
2.0
21.0
$135.00
28.0
11.0
$0.75
18.7%
-4.3%
$17.90
90.0
116.0
$140.00
73.0
6.0
$0.80
15.7%
1.7%
$22.81
2.0
130.0
$145.00
71.0
3.0
$1.10
12.8%
1.2%
$17.00
14.0
104.0
$150.00
46.0
2.0
$1.96
10.3%
2.1%
$13.52
3.0
426.0
$155.00
245.0
8.0
$2.50
7.6%
2.4%
$9.00
25.0
551.0
$160.00
114.0
2.0
$4.20
5.6%
3.6%
$5.95
19.0
363.0
$165.00
65.0
11.0
$5.50
3.4%
5.4%
$3.93
6.0
191.0
$170.00
4.0
1.0
$9.09
2.5%
10.1%
$1.66
2.0
46.0
$180.00
5.0
5.0
$16.35
0.8%
Option Activity Ahead of Earnings