ITW
$127.02
Illinois Tool Works
$.24
.19%

Option Analysis for Illinois Tool Works

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$25.04
1.0
1.0
$100.00
13.0
3.0
$0.19
21.4%
-1.4%
$15.21
1.0
1.0
$110.00
11.0
10.0
$0.50
13.8%
0.1%
$7.18
4.0
4.0
$120.00
406.0
73.0
$1.45
6.7%
1.5%
$3.90
12.0
682.0
$125.00
470.0
42.0
$2.85
3.8%
3.3%
$1.25
7.0
439.0
$130.00
33.0
10.0
$5.60
2.1%
Option Activity Ahead of Earnings