ITW
$139.76
Illinois Tool Works
$4.89
3.63%

Option Analysis for Illinois Tool Works

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$13.70
1.0
2.0
$125.00
119.0
15.0
$0.10
10.6%
1.0%
$11.10
11.0
90.0
$130.00
690.0
57.0
$0.28
7.2%
0.8%
$5.86
63.0
614.0
$135.00
297.0
36.0
$0.72
3.9%
1.7%
$2.20
209.0
419.0
$140.00
13.0
11.0
$2.10
1.3%
Option Activity Ahead of Earnings