ITW
$137.87
Illinois Tool Works
$2.27
1.67%

Option Analysis for Illinois Tool Works

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$26.87
3.0
9.0
$110.00
81.0
1.0
$0.55
20.6%
-0.8%
$16.77
1.0
5.0
$120.00
239.0
2.0
$1.40
14.0%
0.7%
$13.90
1.0
12.0
$125.00
268.0
1.0
$2.00
10.8%
1.1%
$9.40
2.0
13.0
$130.00
129.0
2.0
$3.30
8.1%
1.9%
$5.50
18.0
78.0
$135.00
424.0
13.0
$4.51
5.4%
4.6%
$4.20
28.0
239.0
$140.00
148.0
3.0
$8.10
4.3%
6.8%
$2.30
14.0
1,251.0
$145.00
45.0
3.0
$10.00
2.1%
9.5%
$0.96
8.0
1,050.0
$150.00
169.0
7.0
$14.97
2.1%
12.7%
$0.40
2.0
705.0
$155.00
185.0
2.0
$12.30
-3.5%
Option Activity Ahead of Earnings