ITW
$161.26
Illinois Tool Works
($.08)
(.05%)

Option Analysis for Illinois Tool Works

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$45.50
1.0
1.0
$115.00
3.0
2.0
$0.56
29.0%
4.0%
$37.75
4.0
6.0
$130.00
13.0
10.0
$0.45
19.7%
4.5%
$33.53
4.0
1.0
$135.00
545.0
306.0
$2.45
17.8%
2.6%
$25.40
3.0
115.0
$140.00
232.0
1.0
$2.60
14.8%
1.3%
$18.38
8.0
2.0
$145.00
67.0
2.0
$3.60
12.3%
3.6%
$17.13
3.0
80.0
$150.00
95.0
1.0
$3.60
9.2%
4.1%
$12.80
1.0
64.0
$155.00
184.0
50.0
$4.70
6.8%
5.2%
$9.70
3.0
726.0
$160.00
116.0
22.0
$7.10
5.2%
6.5%
$6.70
1.0
704.0
$165.00
367.0
5.0
$9.07
3.3%
8.4%
$4.80
2.0
565.0
$170.00
126.0
31.0
$11.06
1.4%
10.2%
$2.64
16.0
207.0
$175.00
62.0
1.0
$16.21
1.5%
12.9%
$2.05
3.0
248.0
$180.00
23.0
5.0
$13.73
-3.1%
15.5%
$1.30
7.0
284.0
$185.00
1.0
1.0
$16.90
-4.2%
18.2%
$0.65
10.0
407.0
$190.00
50.0
50.0
$14.50
-8.8%
24.2%
$0.35
30.0
75.0
$200.00
18.0
5.0
$30.28
-5.2%
Option Activity Ahead of Earnings