JBL
$27.90
Jabil Circuit
($.06)
(.21%)

Option Analysis for Jabil Circuit

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.2%
$10.10
41.0
2.0
$13.00
102.0
3.0
$0.05
53.6%
0.7%
$13.10
73.0
68.0
$15.00
595.0
1.0
$0.05
46.4%
10.8%
$12.90
2.0
795.0
$18.00
365.0
10.0
$0.24
36.3%
12.3%
$11.34
1.0
526.0
$20.00
209.0
1.0
$0.11
28.7%
5.5%
$8.43
5.0
10.0
$21.00
121.0
20.0
$0.20
25.4%
7.9%
$8.10
8.0
207.0
$22.00
192.0
6.0
$0.16
21.7%
4.1%
$4.05
14.0
461.0
$25.00
201.0
2.0
$0.55
12.4%
4.0%
$3.02
6.0
7.0
$26.00
146.0
1.0
$0.90
10.0%
10.5%
$3.82
5.0
434.0
$27.00
306.0
10.0
$1.15
7.3%
5.6%
$1.45
9.0
39.0
$28.00
199.0
3.0
$1.85
6.3%
9.5%
$1.55
1.0
51.0
$29.00
2,260.0
3.0
$1.85
2.7%
10.8%
$0.90
24.0
509.0
$30.00
170.0
3.0
$3.10
3.6%
13.6%
$0.70
27.0
278.0
$31.00
82.0
55.0
$2.50
-2.2%
16.1%
$0.40
2.0
969.0
$32.00
112.0
1.0
$4.59
1.8%
19.3%
$0.28
20.0
101.0
$33.00
5.0
10.0
$3.40
-6.1%
26.2%
$0.20
2.0
316.0
$35.00
27.0
10.0
$5.70
-5.0%
Option Activity Ahead of Earnings