JBL
$28.77
Jabil Circuit
($.08)
(.28%)

Option Analysis for Jabil Circuit

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$12.07
36.0
18.0
$14.00
26.0
1.0
$0.05
51.5%
-1.3%
$8.39
4.0
48.0
$20.00
98.0
10.0
$0.11
30.9%
-8.0%
$5.46
6.0
32.0
$21.00
120.0
1.0
$0.04
27.1%
0.8%
$7.00
10.0
8.0
$22.00
74.0
16.0
$0.30
24.6%
-2.0%
$5.19
10.0
27.0
$23.00
105.0
2.0
$0.15
20.6%
1.1%
$5.10
1.0
96.0
$24.00
170.0
1.0
$0.20
17.3%
0.8%
$4.00
30.0
386.0
$25.00
89.0
2.0
$0.35
14.3%
0.8%
$3.00
24.0
139.0
$26.00
195.0
10.0
$0.52
11.4%
0.3%
$1.85
2.0
159.0
$27.00
34.0
12.0
$0.80
8.9%
3.2%
$1.70
4.0
124.0
$28.00
12.0
1.0
$1.00
6.2%
5.8%
$1.45
7.0
201.0
$29.00
30.0
2.0
$1.40
4.1%
6.9%
$0.75
36.0
69.0
$30.00
40.0
31.0
$2.94
5.9%
9.6%
$0.52
3.0
71.0
$31.00
13.0
20.0
$2.70
1.6%
Option Activity Ahead of Earnings