JBL
$28.21
Jabil Circuit
$.27
.97%

Option Analysis for Jabil Circuit

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.5%
$5.10
55.0
55.0
$21.00
5.0
1.0
$0.55
27.5%
2.1%
$6.80
8.0
8.0
$22.00
32.0
4.0
$0.10
22.4%
12.4%
$8.70
10.0
10.0
$23.00
132.0
5.0
$0.05
18.6%
0.0%
$4.20
1.0
31.0
$24.00
96.0
1.0
$0.31
16.0%
0.9%
$3.45
3.0
80.0
$25.00
463.0
1.0
$0.40
12.8%
0.7%
$2.40
5.0
76.0
$26.00
70.0
4.0
$0.35
9.1%
0.1%
$1.25
2.0
252.0
$27.00
120.0
2.0
$0.35
5.5%
2.7%
$0.97
13.0
902.0
$28.00
643.0
482.0
$0.85
3.8%
3.7%
$0.75
742.0
766.0
$28.50
143.0
143.0
$1.15
3.0%
4.8%
$0.56
5.0
722.0
$29.00
106.0
14.0
$1.45
2.3%
7.1%
$0.20
10.0
1,488.0
$30.00
117.0
4.0
$2.42
2.2%
11.1%
$0.35
1.0
195.0
$31.00
16.0
4.0
$3.30
1.8%
18.2%
$1.35
18.0
264.0
$32.00
9.0
17.0
$3.30
-1.7%
17.8%
$0.22
6.0
53.0
$33.00
6.0
6.0
$2.80
-7.1%
20.9%
$0.10
10.0
19.0
$34.00
6.0
6.0
$4.90
-3.2%
Option Activity Ahead of Earnings