JBL
$27.94
Jabil Circuit
($.43)
(1.52%)

Option Analysis for Jabil Circuit

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$5.10
55.0
55.0
$21.00
5.0
1.0
$0.55
26.8%
3.1%
$6.80
8.0
8.0
$22.00
32.0
4.0
$0.10
21.6%
13.5%
$8.70
10.0
10.0
$23.00
142.0
35.0
$0.05
17.9%
1.5%
$4.36
26.0
31.0
$24.00
96.0
5.0
$0.11
14.5%
5.5%
$4.49
28.0
111.0
$25.00
456.0
3,000.0
$0.25
11.4%
3.4%
$2.90
2.0
78.0
$26.00
38.0
10.0
$0.24
7.8%
4.9%
$2.30
2.0
212.0
$27.00
88.0
3.0
$0.35
4.6%
6.0%
$1.62
48.0
809.0
$28.00
242.0
1.0
$0.85
2.8%
7.0%
$0.90
11.0
558.0
$29.00
117.0
6.0
$1.83
2.8%
9.7%
$0.65
5.0
1,468.0
$30.00
135.0
7.0
$1.90
-0.6%
12.2%
$0.35
1.0
195.0
$31.00
16.0
4.0
$3.30
0.9%
19.4%
$1.35
18.0
264.0
$32.00
9.0
17.0
$3.30
-2.7%
18.9%
$0.22
6.0
53.0
$33.00
6.0
6.0
$2.80
-8.1%
22.0%
$0.10
10.0
19.0
$34.00
6.0
6.0
$4.90
-4.2%
Option Activity Ahead of Earnings