JBL
$29.02
Jabil Circuit
($.46)
(1.56%)

Option Analysis for Jabil Circuit

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.2%
$12.07
36.0
18.0
$14.00
26.0
1.0
$0.05
51.9%
-2.2%
$8.39
4.0
48.0
$20.00
98.0
10.0
$0.03
31.2%
-8.8%
$5.46
6.0
32.0
$21.00
110.0
10.0
$0.05
27.8%
-0.1%
$7.00
10.0
8.0
$22.00
74.0
16.0
$0.30
25.2%
0.3%
$6.10
10.0
27.0
$23.00
109.0
4.0
$0.08
21.0%
-1.1%
$4.70
4.0
92.0
$24.00
170.0
5.0
$0.10
17.6%
0.3%
$4.10
6.0
385.0
$25.00
89.0
20.0
$0.15
14.4%
2.3%
$3.68
4.0
133.0
$26.00
206.0
3.0
$0.41
11.8%
1.5%
$2.45
5.0
163.0
$27.00
54.0
4.0
$0.51
8.7%
3.5%
$2.05
10.0
650.0
$28.00
16.0
1.0
$0.71
6.0%
3.9%
$1.15
19.0
348.0
$29.00
55.0
20.0
$0.95
3.3%
6.3%
$0.85
22.0
221.0
$30.00
41.0
10.0
$1.50
1.8%
9.3%
$0.72
2.0
90.0
$31.00
33.0
20.0
$2.70
2.5%
Option Activity Ahead of Earnings