JBL
$21.89
Jabil Circuit
($.51)
(2.28%)

Option Analysis for Jabil Circuit

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$7.70
10.0
1.0
$13.00
89.0
2.0
$0.30
42.0%
-12.2%
$4.21
2.0
74.0
$15.00
210.0
2.0
$0.19
32.3%
-1.9%
$4.47
4.0
4.0
$17.00
33.0
2.0
$0.35
23.9%
7.4%
$5.50
4.0
135.0
$18.00
284.0
4.0
$0.23
18.8%
4.5%
$2.87
45.0
684.0
$20.00
339.0
11.0
$0.56
11.2%
9.4%
$2.95
10.0
240.0
$21.00
72.0
50.0
$1.05
8.9%
7.4%
$1.50
11.0
1,859.0
$22.00
1,933.0
9.0
$1.20
5.0%
10.2%
$1.12
4.0
104.0
$23.00
5.0
4.0
$1.50
1.8%
13.2%
$0.78
7.0
42.0
$24.00
8.0
8.0
$1.88
-1.1%
19.5%
$1.15
49.0
1,381.0
$25.00
22.0
20.0
$3.12
0.0%
23.8%
$0.10
10.0
176.0
$27.00
12.0
10.0
$8.60
15.9%
60.9%
$0.22
1.0
111.0
$35.00
12.0
11.0
$9.90
-14.7%
Option Activity Ahead of Earnings