JBL
$30.09
Jabil Circuit
$.73
2.49%

Option Analysis for Jabil Circuit

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.6%
$6.60
50.0
50.0
$20.00
5.0
5.0
$0.13
34.0%
-12.6%
$4.30
20.0
20.0
$22.00
10.0
10.0
$0.16
27.4%
3.7%
$8.20
15.0
26.0
$23.00
15.0
11.0
$0.90
26.6%
-2.6%
$5.30
1.0
14.0
$24.00
49.0
7.0
$0.28
21.2%
-1.3%
$4.70
4.0
107.0
$25.00
194.0
1.0
$0.30
17.9%
4.7%
$5.49
5.0
141.0
$26.00
168.0
2.0
$0.65
15.8%
1.4%
$3.50
7.0
425.0
$27.00
543.0
5.0
$0.75
12.8%
1.8%
$2.62
3.0
397.0
$28.00
559.0
201.0
$1.08
10.5%
0.5%
$1.25
35.0
76.0
$29.00
27.0
5.0
$1.35
8.1%
4.4%
$1.40
2.0
297.0
$30.00
772.0
1.0
$1.40
5.0%
5.4%
$0.70
150.0
226.0
$31.00
5.0
3.0
$2.85
6.4%
8.0%
$0.49
18.0
725.0
$32.00
14.0
1.0
$4.32
8.0%
10.8%
$0.35
10.0
41.0
$33.00
17.0
3.0
$3.40
1.6%
13.4%
$0.13
10.0
32.0
$34.00
2.0
2.0
$3.90
0.0%
Option Activity Ahead of Earnings