JBL
$26.23
Jabil Circuit
$.09
.34%

Option Analysis for Jabil Circuit

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$6.20
6.0
9.0
$19.00
50.0
1.0
$0.05
27.8%
-10.8%
$3.40
5.0
4.0
$20.00
91.0
17.0
$0.05
23.9%
-3.5%
$4.30
5.0
116.0
$21.00
275.0
1.0
$0.02
20.0%
-0.9%
$4.00
2.0
318.0
$22.00
221.0
11.0
$0.25
17.1%
-0.8%
$3.02
5.0
255.0
$23.00
121.0
14.0
$0.10
12.7%
0.2%
$2.29
1.0
335.0
$24.00
405.0
5.0
$0.20
9.3%
1.1%
$1.52
13.0
725.0
$25.00
69.0
25.0
$0.35
6.0%
2.6%
$0.90
246.0
833.0
$26.00
35.0
1.0
$0.72
3.6%
4.7%
$0.45
100.0
136.0
$27.00
21.0
1.0
$1.35
2.2%
7.7%
$0.25
6.0
57.0
$28.00
10.0
10.0
$2.35
2.2%
Option Activity Ahead of Earnings