JBL
$31.20
Jabil Circuit
$.13
.42%

Option Analysis for Jabil Circuit

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.7%
$6.60
50.0
50.0
$20.00
5.0
5.0
$0.13
36.3%
-15.7%
$4.30
20.0
20.0
$22.00
10.0
10.0
$0.16
30.0%
0.0%
$8.20
15.0
26.0
$23.00
22.0
7.0
$0.10
26.6%
-7.1%
$5.00
3.0
14.0
$24.00
49.0
7.0
$0.28
24.0%
-3.2%
$5.20
4.0
111.0
$25.00
194.0
1.0
$0.30
20.8%
0.9%
$5.49
5.0
141.0
$26.00
180.0
15.0
$0.26
17.5%
0.3%
$4.28
10.0
390.0
$27.00
543.0
10.0
$0.40
14.7%
0.6%
$3.40
1.0
397.0
$28.00
638.0
4.0
$0.39
11.5%
-0.5%
$2.03
1.0
86.0
$29.00
43.0
5.0
$0.73
9.4%
1.5%
$1.66
16.0
266.0
$30.00
771.0
7.0
$0.80
6.4%
3.0%
$1.15
32.0
219.0
$31.00
5.0
3.0
$2.85
9.8%
4.5%
$0.60
28.0
890.0
$32.00
14.0
1.0
$4.32
11.3%
6.9%
$0.35
10.0
51.0
$33.00
22.0
5.0
$3.03
3.9%
9.4%
$0.13
10.0
32.0
$34.00
2.0
2.0
$3.90
3.5%
Option Activity Ahead of Earnings