JBLU
$21.57
Jetblue Airways Cp
$.29
1.36%

Option Analysis for Jetblue Airways Cp

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$9.10
1.0
39.0
$12.00
125.0
25.0
$0.10
44.8%
-0.3%
$8.50
1.0
1.0
$13.00
47.0
5.0
$0.05
40.0%
-1.3%
$6.30
24.0
23.0
$15.00
18.0
7.0
$0.15
31.2%
0.1%
$5.60
4.0
100.0
$16.00
67.0
10.0
$0.30
27.2%
2.0%
$5.00
10.0
514.0
$17.00
132.0
1.0
$0.25
22.3%
0.0%
$3.57
401.0
271.0
$18.00
2,311.0
5.0
$0.42
18.5%
4.6%
$3.56
1.0
132.0
$19.00
200.0
15.0
$0.62
14.8%
3.2%
$2.25
13.0
896.0
$20.00
633.0
20.0
$0.90
11.5%
5.1%
$1.66
5.0
10,442.0
$21.00
242.0
1.0
$1.40
9.1%
7.3%
$1.15
32.0
1,934.0
$22.00
45.0
1.0
$1.95
7.0%
10.2%
$0.76
50.0
835.0
$23.00
20.0
10.0
$2.04
2.8%
17.5%
$0.35
21.0
10,345.0
$25.00
2,118.0
8.0
$4.10
3.1%
21.9%
$0.30
2.0
34.0
$26.00
2.0
2.0
$4.80
1.7%
Option Activity Ahead of Earnings