JBLU
$22.35
Jetblue Airways Cp
($.12)
(.53%)

Option Analysis for Jetblue Airways Cp

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$3.90
10.0
31.0
$18.00
127.0
6.0
$0.15
20.1%
1.1%
$3.60
13.0
656.0
$19.00
94.0
5.0
$0.05
15.2%
0.4%
$2.45
869.0
3,888.0
$20.00
655.0
272.0
$0.09
10.9%
1.8%
$1.75
535.0
1,247.0
$21.00
548.0
238.0
$0.20
6.9%
2.6%
$0.94
619.0
2,233.0
$22.00
123.0
236.0
$0.40
3.4%
12.1%
$0.05
4.0
1.0
$25.00
20.0
20.0
$3.30
2.9%
Option Activity Ahead of Earnings