JBLU
$19.89
Jetblue Airways Cp
($.02)
(.10%)

Option Analysis for Jetblue Airways Cp

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.5%
$6.20
1.0
11.0
$12.00
15.0
5.0
$0.04
39.9%
-5.0%
$5.90
2.0
19.0
$13.00
27.0
26.0
$0.10
35.1%
-2.0%
$4.50
30.0
40.0
$15.00
20.0
3.0
$0.10
25.1%
-2.5%
$3.40
2.0
25.0
$16.00
436.0
1.0
$0.10
20.1%
1.8%
$3.24
1.0
178.0
$17.00
535.0
250.0
$0.20
15.5%
2.8%
$2.45
10.0
764.0
$18.00
669.0
15.0
$0.30
11.0%
4.1%
$1.70
16.0
561.0
$19.00
239.0
1.0
$0.55
7.2%
6.1%
$1.10
177.0
12,802.0
$20.00
523.0
20.0
$0.97
4.3%
8.8%
$0.65
50.0
523.0
$21.00
213.0
1.0
$1.60
2.5%
12.4%
$0.36
1.0
168.0
$22.00
116.0
59.0
$4.50
12.0%
16.6%
$0.20
20.0
2,385.0
$23.00
47.0
43.0
$5.52
12.1%
25.9%
$0.05
5.0
8.0
$25.00
2.0
2.0
$5.80
3.5%
Option Activity Ahead of Earnings