JCP
$4.82
J.C. Penney Company
$.15
3.21%

Option Analysis for J.C. Penney Company

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.2%
$3.33
4.0
4.0
$1.00
102.0
3.0
$0.01
79.5%
-10.8%
$2.30
4.0
10.0
$2.00
319.0
10.0
$0.01
58.7%
-3.1%
$1.67
35.0
434.0
$3.00
4,498.0
470.0
$0.05
38.8%
1.2%
$0.88
50.0
1,309.0
$4.00
11,420.0
105.0
$0.21
21.4%
10.2%
$0.31
280.0
6,957.0
$5.00
33,994.0
24.0
$0.66
10.0%
26.3%
$0.09
321.0
29,642.0
$6.00
23,007.0
5.0
$1.67
10.2%
45.6%
$0.02
250.0
13,740.0
$7.00
5,510.0
411.0
$2.63
9.3%
66.2%
$0.01
96.0
11,467.0
$8.00
7,142.0
72.0
$3.51
6.8%
86.9%
$0.01
4.0
3,806.0
$9.00
1,623.0
30.0
$4.50
6.6%
107.7%
$0.01
10.0
3,422.0
$10.00
292.0
4.0
$5.05
-2.7%
130.3%
$0.10
1.0
1,314.0
$11.00
192.0
9.0
$5.00
-24.5%
149.4%
$0.02
150.0
9,477.0
$12.00
8,811.0
10.0
$7.35
3.5%
169.9%
$0.01
90.0
1,165.0
$13.00
31.0
27.0
$7.20
-20.3%
Option Activity Ahead of Earnings