JCP
$3.93
J.C. Penney Company
($.04)
(1.01%)

Option Analysis for J.C. Penney Company

-
Options
9.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$2.87
6.0
1.0
$1.00
112.0
100.0
$0.02
75.1%
9.4%
$2.80
6.0
16.0
$1.50
10.0
10.0
$0.01
62.1%
2.5%
$2.03
50.0
42.0
$2.00
1,849.0
10.0
$0.02
49.6%
5.6%
$1.65
4.0
30.0
$2.50
1,865.0
4.0
$0.03
37.2%
1.5%
$0.99
2.0
1,427.0
$3.00
12,319.0
5.0
$0.11
26.5%
5.1%
$0.63
20.0
625.0
$3.50
2,195.0
151.0
$0.25
17.3%
11.5%
$0.38
259.0
3,684.0
$4.00
26,421.0
244.0
$0.48
10.4%
19.1%
$0.18
83.0
3,069.0
$4.50
2,495.0
35.0
$0.78
5.3%
29.5%
$0.09
30.0
9,477.0
$5.00
13,848.0
102.0
$1.18
2.8%
41.5%
$0.06
20.0
2,031.0
$5.50
344.0
237.0
$1.47
-2.5%
53.4%
$0.03
5.0
8,678.0
$6.00
7,991.0
10.0
$2.13
1.5%
78.4%
$0.01
10.0
13,698.0
$7.00
10,957.0
10.0
$3.05
-0.5%
104.1%
$0.02
22.0
5,965.0
$8.00
3,848.0
5.0
$3.91
-4.1%
129.3%
$0.01
5.0
466.0
$9.00
305.0
25.0
$5.09
0.5%
154.7%
$0.01
61.0
177.0
$10.00
41.0
10.0
$6.05
-0.5%
181.4%
$0.06
100.0
100.0
$11.00
67.0
8.0
$6.84
-5.9%
205.6%
$0.01
20.0
20.0
$12.00
98.0
48.0
$7.86
-5.3%
Option Activity Ahead of Earnings