JCP
$9.78
J.C. Penney Company
$.02
.20%

Option Analysis for J.C. Penney Company

-
Options
8.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$6.40
2.0
2.0
$3.00
2,975.0
16.0
$0.02
69.5%
-2.9%
$5.50
2.0
2.0
$4.00
152.0
40.0
$0.03
59.4%
5.8%
$5.35
25.0
23.0
$5.00
943.0
100.0
$0.02
49.1%
6.9%
$4.45
8.0
132.0
$6.00
3,312.0
20.0
$0.03
39.0%
3.9%
$3.16
26.0
791.0
$7.00
3,174.0
30.0
$0.09
29.3%
2.4%
$2.01
10.0
870.0
$8.00
5,070.0
8.0
$0.22
20.4%
4.7%
$1.24
95.0
13,602.0
$9.00
7,233.0
5.0
$0.51
13.2%
9.2%
$0.68
218.0
8,034.0
$10.00
6,607.0
204.0
$0.95
7.5%
15.7%
$0.32
189.0
15,901.0
$11.00
3,378.0
9.0
$1.43
2.1%
24.3%
$0.16
1.0
3,314.0
$12.00
1,194.0
9.0
$2.17
-0.5%
33.7%
$0.08
110.0
1,765.0
$13.00
1,153.0
8.0
$3.11
-1.1%
43.6%
$0.04
105.0
445.0
$14.00
3.0
3.0
$4.89
6.9%
64.3%
$0.07
42.0
73.0
$16.00
17.0
17.0
$6.40
1.8%
74.2%
$0.04
42.0
144.0
$17.00
78.0
5.0
$7.25
0.3%
Option Activity Ahead of Earnings