JCP
$2.02
J.C. Penney Company
$.02
1.00%

Option Analysis for J.C. Penney Company

-
Options
13.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.4%
$1.25
20.0
23.0
$0.50
306.0
10.0
$0.02
76.2%
-5.0%
$0.92
1.0
62.0
$1.00
185.0
4.0
$0.02
51.5%
1.5%
$0.55
11.0
248.0
$1.50
7,411.0
41.0
$0.10
30.7%
11.4%
$0.25
178.0
14,015.0
$2.00
6,097.0
43.0
$0.29
15.3%
29.2%
$0.11
65.0
2,325.0
$2.50
15,245.0
1.0
$0.65
8.4%
50.5%
$0.04
29.0
5,664.0
$3.00
1,725.0
10.0
$1.06
4.0%
74.3%
$0.02
10.0
1,942.0
$3.50
141.0
100.0
$1.56
4.0%
99.0%
$0.02
15.0
1,072.0
$4.00
551.0
18.0
$2.04
3.0%
123.8%
$0.02
56.0
891.0
$4.50
207.0
40.0
$2.79
15.3%
149.0%
$0.03
1.0
773.0
$5.00
347.0
18.0
$3.09
5.4%
198.0%
$0.02
13.0
44.0
$6.00
982.0
20.0
$4.25
13.4%
Option Activity Ahead of Earnings