JCP
$3.24
J.C. Penney Company
$.02
.62%

Option Analysis for J.C. Penney Company

-
Options
9.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$2.10
5.0
7.0
$1.00
374.0
107.0
$0.05
70.7%
-22.8%
$1.00
110.0
125.0
$1.50
891.0
1.0
$0.06
55.6%
4.9%
$1.40
5.0
356.0
$2.00
16,455.0
50.0
$0.10
41.4%
4.9%
$0.90
165.0
552.0
$2.50
75,301.0
52.0
$0.21
29.3%
9.9%
$0.56
71.0
4,004.0
$3.00
55,982.0
318.0
$0.41
20.1%
19.1%
$0.36
3.0
3,513.0
$3.50
2,308.0
152.0
$0.63
11.4%
29.6%
$0.20
205.0
4,748.0
$4.00
10,261.0
270.0
$1.08
9.9%
42.6%
$0.12
25.0
4,064.0
$4.50
267.0
50.0
$1.45
5.9%
56.5%
$0.07
16.0
3,552.0
$5.00
735.0
52.0
$1.87
3.4%
71.0%
$0.04
10.0
925.0
$5.50
71.0
25.0
$2.21
-1.5%
86.4%
$0.04
16.0
3,462.0
$6.00
310.0
10.0
$2.80
1.2%
116.7%
$0.02
10.0
2,082.0
$7.00
391.0
6.0
$4.30
16.7%
147.5%
$0.02
40.0
720.0
$8.00
128.0
40.0
$4.80
1.2%
179.0%
$0.04
1.0
170.0
$9.00
50.0
5.0
$5.84
2.5%
209.0%
$0.01
100.0
271.0
$10.00
23.0
3.0
$6.10
-20.4%
239.8%
$0.01
1.0
1.0
$11.00
27.0
5.0
$7.75
-0.3%
Option Activity Ahead of Earnings