JCP
$3.67
J.C. Penney Company
$.10
2.80%

Option Analysis for J.C. Penney Company

-
Options
9.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$2.09
10.0
10.0
$1.50
10.0
10.0
$0.01
59.4%
23.7%
$2.54
10.0
10.0
$2.00
1,839.0
58.0
$0.05
46.9%
0.0%
$1.17
14.0
47.0
$2.50
1,911.0
20.0
$0.09
34.3%
5.2%
$0.86
1,945.0
930.0
$3.00
12,116.0
140.0
$0.17
22.9%
9.0%
$0.50
103.0
362.0
$3.50
696.0
92.0
$0.38
15.0%
17.2%
$0.30
277.0
2,505.0
$4.00
10,763.0
74.0
$0.63
8.2%
27.0%
$0.16
26.0
1,920.0
$4.50
2,587.0
1.0
$1.19
9.8%
38.7%
$0.09
141.0
7,818.0
$5.00
12,702.0
1.0
$1.46
3.5%
51.0%
$0.04
1.0
1,810.0
$5.50
159.0
20.0
$1.67
-4.4%
64.3%
$0.03
15.0
5,214.0
$6.00
4,891.0
10.0
$2.40
1.9%
91.0%
$0.01
25.0
14,011.0
$7.00
11,662.0
805.0
$3.51
4.9%
118.5%
$0.02
105.0
5,963.0
$8.00
3,853.0
5.0
$4.40
1.9%
145.5%
$0.01
5.0
466.0
$9.00
305.0
189.0
$5.45
3.3%
172.8%
$0.01
61.0
177.0
$10.00
41.0
10.0
$6.05
-7.6%
201.4%
$0.06
100.0
100.0
$11.00
59.0
20.0
$7.10
-6.3%
227.2%
$0.01
20.0
20.0
$12.00
50.0
20.0
$8.10
-6.3%
Option Activity Ahead of Earnings