JD
$39.22
Jd.Com Inc Ads
($1.03)
(2.56%)

Option Analysis for Jd.Com Inc Ads

-
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$15.86
7.0
38.0
$23.00
374.0
40.0
$0.12
41.7%
3.5%
$15.60
8.0
54.0
$25.00
76.0
1.0
$0.12
36.6%
-0.8%
$11.90
3.0
19.0
$27.00
18.0
5.0
$0.20
31.7%
-0.6%
$10.98
4.0
41.0
$28.00
36.0
10.0
$0.25
29.2%
4.4%
$11.96
3.0
39.0
$29.00
317.0
56.0
$0.40
27.1%
4.4%
$10.95
1.0
177.0
$30.00
329.0
1.0
$0.30
24.3%
1.4%
$8.75
6.0
42.0
$31.00
494.0
2.0
$0.40
22.0%
3.0%
$8.40
1.0
40.0
$32.00
2,845.0
1,262.0
$0.49
19.7%
5.0%
$8.20
10.0
90.0
$33.00
4,237.0
5.0
$0.66
17.5%
5.3%
$7.30
15.0
126.0
$34.00
6,804.0
10.0
$1.26
16.5%
6.6%
$6.80
15.0
1,604.0
$35.00
15,136.0
80.0
$1.08
13.5%
6.6%
$5.80
10,098.0
41,696.0
$36.00
11,083.0
235.0
$1.32
11.6%
7.5%
$5.15
8.0
2,055.0
$37.00
18,263.0
165.0
$1.60
9.7%
8.4%
$4.53
98.0
2,018.0
$38.00
19,177.0
18.0
$2.03
8.3%
10.0%
$4.16
119.0
1,707.0
$39.00
9,196.0
2.0
$2.38
6.6%
10.7%
$3.43
579.0
12,244.0
$40.00
9,311.0
6.0
$2.89
5.4%
12.2%
$2.99
298.0
2,509.0
$41.00
5,693.0
4.0
$3.50
4.4%
14.1%
$2.76
36.0
3,828.0
$42.00
4,119.0
10.0
$4.15
3.5%
15.4%
$2.26
63.0
8,417.0
$43.00
1,228.0
76.0
$4.55
2.0%
17.1%
$1.94
15.0
6,811.0
$44.00
1,071.0
40.0
$5.40
1.6%
19.1%
$1.72
195.0
6,740.0
$45.00
587.0
65.0
$5.95
0.4%
20.9%
$1.42
28.0
3,824.0
$46.00
128.0
20.0
$6.95
0.4%
23.0%
$1.23
30.0
1,402.0
$47.00
272.0
13.0
$8.95
3.0%
25.1%
$1.07
1.0
1,474.0
$48.00
193.0
3.0
$5.84
-7.5%
27.2%
$0.87
3.0
1,220.0
$49.00
110.0
8.0
$11.05
3.2%
29.5%
$0.80
1.0
17,017.0
$50.00
568.0
2.0
$11.19
1.0%
41.2%
$0.38
63.0
3,004.0
$55.00
16.0
5.0
$16.75
2.5%
53.5%
$0.20
3.0
3,021.0
$60.00
11.0
1.0
$20.40
-1.0%
Option Activity Ahead of Earnings