JKHY
$151.81
Jack Henry & Assoc
($2.11)
(1.37%)

Option Analysis for Jack Henry & Assoc

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$44.60
1.0
1.0
$100.00
155.0
50.0
$0.15
34.2%
-18.0%
$19.50
1.0
1.0
$105.00
69.0
65.0
$1.40
31.8%
6.3%
$51.34
1.0
1.0
$110.00
2.0
1.0
$0.80
28.1%
-9.5%
$22.42
1.0
17.0
$115.00
8.0
1.0
$0.15
24.3%
6.2%
$41.28
2.0
5.0
$120.00
6.0
2.0
$0.35
21.2%
-6.1%
$17.50
1.0
8.0
$125.00
12.0
2.0
$0.40
17.9%
6.2%
$31.27
3.0
63.0
$130.00
26.0
39.0
$0.70
14.8%
4.1%
$23.10
1.0
34.0
$135.00
15.0
3.0
$1.15
11.8%
1.6%
$14.20
1.0
45.0
$140.00
28.0
2.0
$1.40
8.7%
5.5%
$15.20
10.0
29.0
$145.00
17.0
1.0
$2.65
6.2%
3.2%
$6.70
1.0
7.0
$150.00
12.0
1.0
$4.70
4.3%
4.3%
$3.30
1.0
129.0
$155.00
15.0
1.0
$6.50
2.2%
6.5%
$1.65
2.0
32.0
$160.00
4.0
2.0
$4.80
-2.2%
9.5%
$1.25
1.0
24.0
$165.00
14.0
1.0
$14.20
0.7%
Option Activity Ahead of Earnings