JNJ
$145.54
Johnson & Johnson
$.20
.14%

Option Analysis for Johnson & Johnson

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$75.90
16.0
4.0
$60.00
2,044.0
63.0
$0.02
58.8%
-6.8%
$70.70
20.0
20.0
$65.00
643.0
12.0
$0.02
55.4%
-6.6%
$65.90
28.0
9.0
$70.00
1,219.0
1.0
$0.06
51.9%
-6.6%
$60.90
34.0
10.0
$75.00
984.0
60.0
$0.03
48.5%
-2.4%
$62.03
1.0
134.0
$80.00
1,068.0
4.0
$0.07
45.1%
-6.8%
$50.68
55.0
6.0
$85.00
1,062.0
10.0
$0.02
41.6%
-0.6%
$54.60
10.0
115.0
$90.00
3,866.0
7.0
$0.02
38.2%
-6.7%
$40.83
1.0
16.0
$95.00
1,287.0
1.0
$0.05
34.8%
-1.4%
$43.50
1.0
372.0
$100.00
2,070.0
2.0
$0.05
31.3%
-0.7%
$39.50
1.0
111.0
$105.00
2,026.0
15.0
$0.10
27.9%
-0.4%
$35.00
11.0
873.0
$110.00
7,513.0
10.0
$0.12
24.5%
-1.4%
$28.45
6.0
470.0
$115.00
5,591.0
10.0
$0.18
21.1%
0.2%
$25.85
3.0
1,111.0
$120.00
4,482.0
1,003.0
$0.24
17.7%
0.2%
$20.80
8.0
4,301.0
$125.00
6,090.0
9.0
$0.34
14.3%
0.3%
$16.00
57.0
9,250.0
$130.00
11,011.0
31.0
$0.55
11.1%
0.5%
$11.30
60.0
9,757.0
$135.00
3,369.0
50.0
$1.00
7.9%
1.1%
$7.10
90.0
8,829.0
$140.00
3,700.0
512.0
$1.91
5.1%
2.2%
$3.75
431.0
14,341.0
$145.00
2,658.0
531.0
$3.55
2.8%
4.2%
$1.60
390.0
17,688.0
$150.00
773.0
10.0
$6.65
1.5%
6.9%
$0.55
151.0
2,311.0
$155.00
1,364.0
1,417.0
$16.35
4.7%
10.0%
$0.16
2.0
1,988.0
$160.00
136.0
18.0
$37.50
15.8%
13.4%
$0.04
1.0
632.0
$165.00
20.0
20.0
$43.65
16.6%
16.8%
$0.03
1.0
1,632.0
$170.00
121.0
50.0
$47.88
16.1%
20.3%
$0.03
1.0
739.0
$175.00
10.0
10.0
$37.25
5.4%
23.7%
$0.01
8.0
95.0
$180.00
49.0
10.0
$42.21
5.3%
27.2%
$0.06
100.0
325.0
$185.00
19.0
38.0
$62.47
15.8%
Option Activity Ahead of Earnings