JNJ
$142.88
Johnson & Johnson
$.90
.63%

Option Analysis for Johnson & Johnson

0.0%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$65.15
24.0
24.0
$75.00
858.0
780.0
$0.06
47.6%
-4.8%
$56.00
2.0
1.0
$80.00
4.0
3.0
$0.05
44.0%
-4.8%
$46.00
2.0
1.0
$90.00
5,108.0
1.0
$0.01
37.0%
-1.5%
$40.70
1.0
92.0
$100.00
368.0
17.0
$0.03
30.0%
-0.5%
$37.12
2.0
14.0
$105.00
564.0
1.0
$0.03
26.5%
-1.0%
$31.38
29.0
72.0
$110.00
786.0
15.0
$0.04
23.0%
-1.9%
$25.20
5.0
21.0
$115.00
1,252.0
5.0
$0.04
19.5%
-0.7%
$21.81
1.0
111.0
$120.00
4,537.0
3.0
$0.07
16.1%
0.2%
$18.21
4.0
1,569.0
$125.00
4,207.0
5.0
$0.10
12.6%
0.3%
$13.25
53.0
2,823.0
$130.00
4,197.0
903.0
$0.16
9.1%
0.4%
$8.49
82.0
6,902.0
$135.00
3,808.0
685.0
$0.37
5.8%
1.1%
$4.46
755.0
6,478.0
$140.00
1,385.0
238.0
$1.14
2.8%
2.5%
$1.50
991.0
2,827.0
$145.00
228.0
99.0
$3.45
0.9%
5.2%
$0.36
44.0
790.0
$150.00
2.0
3.0
$20.85
9.6%
12.0%
$0.05
53.0
5,107.0
$160.00
1.0
1.0
$25.80
6.1%
Option Activity Ahead of Earnings