JNJ
$138.30
Johnson & Johnson
$1.01
.74%

Option Analysis for Johnson & Johnson

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$85.65
1.0
31.0
$47.50
3,543.0
20.0
$0.01
65.7%
-1.1%
$86.75
3.0
27.0
$50.00
2,096.0
210.0
$0.01
63.9%
-2.7%
$74.50
1.0
22.0
$60.00
2,869.0
593.0
$0.01
56.6%
-4.0%
$62.80
28.0
3.0
$70.00
3,190.0
30.0
$0.03
49.4%
-5.4%
$50.90
2.0
27.0
$80.00
3,950.0
1.0
$0.02
42.2%
2.8%
$59.67
1.0
1.0
$82.50
1,277.0
10.0
$0.05
40.4%
3.2%
$57.70
1.0
7.0
$85.00
3,237.0
25.0
$0.03
38.6%
-3.9%
$45.44
36.0
6.0
$87.50
1,473.0
20.0
$0.06
36.8%
2.7%
$52.00
7.0
77.0
$90.00
3,456.0
3.0
$0.03
34.9%
1.3%
$47.56
1.0
33.0
$92.50
1,923.0
1.0
$0.05
33.2%
0.0%
$43.25
3.0
74.0
$95.00
7,238.0
25.0
$0.03
31.3%
1.2%
$42.52
1.0
20.0
$97.50
3,822.0
14.0
$0.05
29.5%
0.3%
$38.76
4.0
128.0
$100.00
5,860.0
15.0
$0.05
27.7%
0.2%
$33.59
26.0
179.0
$105.00
8,261.0
5.0
$0.07
24.1%
0.5%
$29.00
30.0
5,187.0
$110.00
8,418.0
10.0
$0.11
20.5%
0.3%
$23.65
12.0
4,016.0
$115.00
9,376.0
46.0
$0.14
16.9%
0.1%
$18.50
54.0
7,733.0
$120.00
6,170.0
18.0
$0.21
13.4%
0.1%
$13.38
46.0
7,196.0
$125.00
6,992.0
79.0
$0.32
9.8%
0.5%
$8.95
117.0
7,781.0
$130.00
6,143.0
120.0
$0.64
6.5%
1.0%
$4.63
233.0
7,561.0
$135.00
4,094.0
101.0
$1.58
3.5%
2.5%
$1.70
202.0
9,409.0
$140.00
4,681.0
181.0
$4.14
1.8%
5.2%
$0.50
178.0
6,931.0
$145.00
312.0
1.0
$7.20
0.4%
8.6%
$0.14
69.0
5,142.0
$150.00
2,452.0
1.0
$12.45
0.5%
12.1%
$0.05
35.0
1,060.0
$155.00
22.0
10.0
$17.05
0.3%
15.7%
$0.08
5.0
708.0
$160.00
5.0
2.0
$29.50
5.6%
19.3%
$0.02
20.0
50.0
$165.00
10.0
10.0
$21.86
-3.5%
23.0%
$0.05
3.0
112.0
$170.00
3.0
1.0
$39.15
5.4%
Option Activity Ahead of Earnings