JNJ
$147.36
Johnson & Johnson

Option Analysis for Johnson & Johnson

0.0%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$16.20
2.0
7.0
$130.00
20.0
2.0
$0.06
11.8%
-2.3%
$13.04
1.0
5.0
$131.00
134.0
5.0
$0.11
11.2%
-4.3%
$6.98
1.0
1.0
$134.00
108.0
1.0
$0.05
9.1%
-4.0%
$6.45
6.0
31.0
$135.00
143.0
12.0
$0.05
8.4%
-3.9%
$5.60
1.0
8.0
$136.00
61.0
4.0
$0.05
7.7%
0.3%
$10.85
50.0
46.0
$137.00
304.0
11.0
$0.05
7.1%
0.1%
$9.55
32.0
16.0
$138.00
415.0
3.0
$0.12
6.4%
-0.3%
$7.92
20.0
53.0
$139.00
442.0
18.0
$0.13
5.8%
-0.3%
$6.90
12.0
131.0
$140.00
210.0
274.0
$0.19
5.1%
-0.2%
$6.00
97.0
410.0
$141.00
651.0
32.0
$0.16
4.4%
0.1%
$5.54
52.0
519.0
$142.00
141.0
38.0
$0.38
3.9%
0.0%
$4.42
8.0
222.0
$143.00
244.0
79.0
$0.35
3.2%
0.4%
$3.90
249.0
422.0
$144.00
614.0
13.0
$0.52
2.6%
0.6%
$3.20
65.0
415.0
$145.00
449.0
89.0
$0.72
2.1%
0.8%
$2.57
94.0
478.0
$146.00
200.0
94.0
$0.99
1.6%
1.0%
$1.90
114.0
1,241.0
$147.00
39.0
57.0
$1.55
1.3%
1.4%
$1.35
111.0
318.0
$148.00
63.0
35.0
$2.01
0.9%
1.8%
$0.97
92.0
95.0
$149.00
22.0
20.0
$2.72
0.7%
2.2%
$0.57
288.0
465.0
$150.00
34.0
73.0
$3.40
0.5%
3.6%
$0.22
173.0
100.0
$152.50
23.0
16.0
$5.70
0.4%
5.2%
$0.08
29.0
199.0
$155.00
3.0
9.0
$8.05
0.3%
Option Activity Ahead of Earnings