JNJ
$136.43
Johnson & Johnson
$.38
.28%

Option Analysis for Johnson & Johnson

0.5%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$42.46
3.0
2.0
$85.00
1,578.0
4.0
$0.01
37.7%
-1.3%
$39.60
1.0
2.0
$95.00
681.0
1.0
$0.02
30.4%
-2.1%
$33.57
3.0
13.0
$100.00
843.0
12.0
$0.02
26.7%
-4.0%
$25.91
4.0
7.0
$105.00
1,213.0
19.0
$0.01
23.0%
-3.6%
$21.52
1.0
7.0
$110.00
1,985.0
2.0
$0.01
19.4%
-0.3%
$20.98
5.0
563.0
$115.00
3,476.0
15.0
$0.05
15.7%
-0.1%
$16.28
5.0
2,458.0
$120.00
3,096.0
8.0
$0.06
12.1%
0.0%
$11.38
45.0
6,572.0
$125.00
8,592.0
32.0
$0.13
8.5%
-0.2%
$7.22
20.0
64.0
$129.00
32.0
10.0
$0.42
5.8%
0.3%
$6.85
165.0
7,126.0
$130.00
4,858.0
582.0
$0.39
5.0%
0.1%
$5.50
3.0
7.0
$131.00
45.0
10.0
$0.66
4.5%
0.3%
$4.81
2.0
22.0
$132.00
519.0
30.0
$0.76
3.8%
0.4%
$4.00
1.0
62.0
$133.00
1,188.0
44.0
$0.97
3.2%
0.7%
$3.37
10.0
931.0
$134.00
2,193.0
1,046.0
$1.31
2.7%
0.8%
$2.57
3,107.0
6,146.0
$135.00
13,498.0
4,224.0
$1.35
2.0%
1.4%
$2.30
279.0
375.0
$136.00
347.0
43.0
$2.09
1.8%
1.5%
$1.53
47.0
373.0
$137.00
22.0
50.0
$2.30
1.3%
2.1%
$1.27
55.0
1,633.0
$138.00
14.0
12.0
$3.40
1.3%
2.5%
$0.88
5.0
234.0
$139.00
29.0
30.0
$4.20
1.2%
3.0%
$0.58
348.0
1,202.0
$140.00
29.0
44.0
$4.90
1.0%
13.6%
$0.01
25.0
25.0
$155.00
11.0
10.0
$33.20
10.7%
Option Activity Ahead of Earnings