JPM
$117.62
JP Morgan Chase
$3.32
2.90%

Option Analysis for JP Morgan Chase

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 12, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$6.04
10.0
62.0
$108.00
74.0
1.0
$0.60
8.7%
-2.4%
$5.75
2.0
8.0
$109.00
168.0
6.0
$0.84
8.0%
-2.3%
$4.90
7.0
18.0
$110.00
175.0
2.0
$0.90
7.2%
-2.2%
$4.02
6.0
11.0
$111.00
70.0
14.0
$1.13
6.6%
-1.9%
$3.40
7.0
74.0
$112.00
205.0
41.0
$1.45
6.0%
-1.6%
$2.73
13.0
100.0
$113.00
27.0
1.0
$1.84
5.5%
-1.2%
$2.17
60.0
275.0
$114.00
104.0
3.0
$2.31
5.0%
-0.8%
$1.67
50.0
271.0
$115.00
51.0
1.0
$2.77
4.6%
Option Activity Ahead of Earnings