JPM
$110.83
JP Morgan Chase
$.84
.76%

Option Analysis for JP Morgan Chase

-
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$65.30
1.0
6.0
$40.00
6,873.0
35.0
$0.02
63.9%
-2.4%
$65.69
40.0
53.0
$42.50
3,326.0
9.0
$0.02
61.7%
3.7%
$69.95
53.0
20.0
$45.00
5,953.0
10.0
$0.02
59.4%
-12.8%
$49.14
64.0
100.0
$47.50
4,266.0
320.0
$0.01
57.2%
3.7%
$64.95
51.0
22.0
$50.00
1,617.0
1.0
$0.03
54.9%
-5.4%
$49.81
62.0
50.0
$55.00
2,686.0
3.0
$0.03
50.4%
-0.5%
$50.25
3.0
249.0
$60.00
10,122.0
3.0
$0.03
45.9%
0.0%
$45.80
136.0
720.0
$65.00
6,611.0
10.0
$0.04
41.4%
4.2%
$48.00
520.0
4.0
$67.50
2,198.0
10.0
$0.05
39.1%
-1.6%
$39.04
2.0
348.0
$70.00
5,203.0
50.0
$0.08
36.9%
3.8%
$42.55
202.0
6.0
$72.50
2,323.0
102.0
$0.16
34.7%
-1.2%
$34.50
25.0
1,756.0
$75.00
6,857.0
1.0
$0.15
32.5%
-1.9%
$31.25
3.0
57.0
$77.50
3,685.0
4.0
$0.16
30.2%
-1.5%
$29.18
25.0
510.0
$80.00
10,010.0
8.0
$0.18
28.0%
-0.5%
$27.75
50.0
260.0
$82.50
5,107.0
37.0
$0.27
25.8%
0.9%
$26.79
1.0
733.0
$85.00
19,687.0
10.0
$0.37
23.6%
-5.1%
$17.70
1.0
1,009.0
$87.50
6,653.0
8.0
$0.61
21.6%
-0.3%
$20.55
5.0
4,484.0
$90.00
8,199.0
48.0
$0.43
19.2%
0.6%
$19.01
2.0
1,684.0
$92.50
10,627.0
2.0
$0.55
17.0%
0.1%
$15.90
1.0
2,360.0
$95.00
11,853.0
39.0
$0.74
15.0%
0.4%
$13.82
9.0
1,672.0
$97.50
9,091.0
5.0
$1.20
13.1%
0.7%
$11.59
85.0
9,301.0
$100.00
11,884.0
210.0
$1.25
10.9%
1.3%
$7.30
332.0
5,422.0
$105.00
14,246.0
472.0
$2.22
7.3%
2.9%
$4.05
861.0
21,544.0
$110.00
13,852.0
192.0
$4.15
4.5%
5.4%
$1.86
1,554.0
21,753.0
$115.00
5,217.0
17.0
$6.81
2.4%
8.9%
$0.71
928.0
25,070.0
$120.00
5,263.0
7.0
$10.79
1.5%
13.0%
$0.23
999.0
13,153.0
$125.00
3,059.0
6.0
$16.90
2.5%
17.4%
$0.08
25.0
13,806.0
$130.00
703.0
9.0
$26.66
6.8%
21.8%
$0.04
10.0
4,524.0
$135.00
168.0
5.0
$28.64
4.0%
26.3%
$0.02
20.0
1,918.0
$140.00
58.0
16.0
$29.55
0.3%
30.9%
$0.03
15.0
553.0
$145.00
20.0
5.0
$34.69
0.5%
35.4%
$0.02
2.0
675.0
$150.00
27.0
7.0
$43.23
3.7%
44.4%
$0.01
203.0
2,165.0
$160.00
50.0
50.0
$49.61
0.4%
48.9%
$0.02
1.0
169.0
$165.00
16.0
16.0
$50.35
-3.4%
53.4%
$0.02
5.0
382.0
$170.00
25.0
15.0
$64.80
5.1%
Option Activity Ahead of Earnings