JPM
$98.84
JP Morgan Chase
($.09)
(.09%)

Option Analysis for JP Morgan Chase

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$67.35
80.0
101.0
$30.00
2,068.0
2.0
$0.01
69.7%
-1.2%
$65.15
1.0
2.0
$32.50
2,629.0
10.0
$0.02
67.1%
-2.1%
$61.73
33.0
13.0
$35.00
4,260.0
3.0
$0.01
64.6%
2.2%
$63.55
15.0
15.0
$37.50
2,279.0
15.0
$0.01
62.1%
-0.8%
$58.05
1.0
121.0
$40.00
2,340.0
25.0
$0.01
59.5%
-0.8%
$55.53
72.0
1,676.0
$42.50
5,806.0
2.0
$0.02
57.0%
2.7%
$56.48
20.0
81.0
$45.00
5,069.0
25.0
$0.01
54.5%
2.4%
$53.70
1.0
33.0
$47.50
4,220.0
1.0
$0.02
52.0%
0.1%
$48.93
3.0
158.0
$50.00
6,807.0
51.0
$0.01
49.4%
1.8%
$48.16
5.0
127.0
$52.50
8,681.0
12.0
$0.01
46.9%
-0.5%
$43.30
4.0
2,352.0
$55.00
9,314.0
4.0
$0.01
44.4%
-0.5%
$40.85
7.0
3,745.0
$57.50
22,895.0
4.0
$0.04
41.9%
-0.1%
$38.70
1.0
939.0
$60.00
17,529.0
5.0
$0.01
39.3%
0.9%
$37.25
19.0
272.0
$62.50
11,512.0
192.0
$0.02
36.8%
-1.4%
$32.50
5.0
263.0
$65.00
14,542.0
10.0
$0.03
34.3%
-1.3%
$30.05
1.0
99.0
$67.50
8,176.0
117.0
$0.05
31.8%
0.5%
$29.30
3.0
628.0
$70.00
18,386.0
121.0
$0.05
29.2%
2.1%
$28.38
5.0
129.0
$72.50
6,947.0
35.0
$0.06
26.7%
0.4%
$24.20
8.0
4,790.0
$75.00
15,378.0
25.0
$0.08
24.2%
-0.6%
$20.70
1.0
1,597.0
$77.50
9,382.0
1.0
$0.10
21.7%
0.5%
$19.36
14.0
3,870.0
$80.00
16,429.0
502.0
$0.13
19.2%
0.7%
$17.00
8.0
1,174.0
$82.50
12,176.0
30.0
$0.17
16.7%
0.5%
$14.29
67.0
8,931.0
$85.00
10,159.0
254.0
$0.25
14.3%
0.5%
$11.88
1.0
5,348.0
$87.50
11,573.0
11.0
$0.36
11.8%
0.7%
$9.50
40.0
21,277.0
$90.00
20,735.0
130.0
$0.56
9.5%
1.1%
$7.39
31.0
13,499.0
$92.50
7,661.0
459.0
$0.89
7.3%
1.4%
$5.22
163.0
19,759.0
$95.00
10,460.0
350.0
$1.45
5.4%
2.3%
$3.60
314.0
10,891.0
$97.50
5,945.0
421.0
$2.29
3.7%
3.5%
$2.25
1,380.0
23,438.0
$100.00
12,445.0
171.0
$3.54
2.4%
7.0%
$0.77
869.0
19,613.0
$105.00
3,949.0
10.0
$6.80
0.6%
11.6%
$0.29
201.0
10,961.0
$110.00
3,413.0
1.0
$12.05
0.9%
16.5%
$0.12
51.0
10,492.0
$115.00
190.0
6.0
$16.25
0.1%
21.5%
$0.10
54.0
2,949.0
$120.00
117.0
10.0
$21.40
0.2%
26.6%
$0.09
6.0
666.0
$125.00
45.0
12.0
$25.95
-0.2%
31.6%
$0.06
71.0
2,956.0
$130.00
61.0
62.0
$31.55
0.4%
Option Activity Ahead of Earnings