JPM
$90.23
JP Morgan Chase
($.30)
(.33%)

Option Analysis for JP Morgan Chase

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$29.05
17.0
186.0
$60.00
465.0
30.0
$0.03
33.5%
0.2%
$25.40
4.0
34.0
$65.00
345.0
23.0
$0.05
28.0%
-0.4%
$19.90
10.0
271.0
$70.00
494.0
1.0
$0.09
22.5%
-0.1%
$15.10
2.0
79.0
$75.00
2,688.0
103.0
$0.19
17.1%
-0.1%
$12.65
15.0
495.0
$77.50
11,053.0
5.0
$0.33
14.5%
0.6%
$10.75
30.0
636.0
$80.00
1,810.0
192.0
$0.43
11.8%
0.9%
$8.51
5.0
618.0
$82.50
1,383.0
235.0
$0.70
9.3%
0.9%
$6.06
61.0
7,300.0
$85.00
8,496.0
311.0
$1.10
7.0%
1.9%
$4.41
287.0
7,668.0
$87.50
3,678.0
166.0
$1.87
5.1%
2.8%
$2.72
569.0
9,828.0
$90.00
2,539.0
105.0
$2.77
3.3%
4.3%
$1.61
430.0
13,688.0
$92.50
607.0
55.0
$4.13
2.1%
6.3%
$0.88
3,348.0
2,212.0
$95.00
630.0
40.0
$6.15
1.5%
8.6%
$0.48
192.0
715.0
$97.50
751.0
9.0
$8.30
1.1%
11.1%
$0.25
70.0
860.0
$100.00
1.0
1.0
$10.77
1.1%
27.5%
$0.03
2.0
1,540.0
$115.00
28.0
13.0
$29.65
5.4%
Option Activity Ahead of Earnings