JPM
$110.58
JP Morgan Chase
$4.22
3.97%

Option Analysis for JP Morgan Chase

2.0%
Options
1.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 13, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.2%
$11.00
30.0
38.0
$96.00
194.0
7.0
$0.01
13.2%
-3.4%
$7.80
2.0
116.0
$99.00
448.0
13.0
$0.01
10.5%
-3.7%
$6.49
230.0
1,003.0
$100.00
1,680.0
4.0
$0.01
9.6%
-2.6%
$6.70
79.0
495.0
$101.00
491.0
840.0
$0.01
8.7%
-3.8%
$4.40
1,252.0
1,472.0
$102.00
1,452.0
316.0
$0.01
7.8%
-3.7%
$3.50
147.0
1,685.0
$103.00
4,369.0
679.0
$0.01
6.9%
-3.7%
$2.44
569.0
1,526.0
$104.00
3,756.0
1,733.0
$0.03
6.0%
-3.8%
$1.35
1,691.0
2,735.0
$105.00
2,337.0
3,832.0
$0.02
5.1%
-3.8%
$0.35
12,201.0
2,953.0
$106.00
2,135.0
6,107.0
$0.01
4.2%
-3.2%
$0.01
26,978.0
7,876.0
$107.00
2,221.0
6,250.0
$0.64
3.8%
-2.3%
$0.02
10,149.0
11,219.0
$108.00
1,157.0
767.0
$1.60
3.8%
-1.4%
$0.03
2,473.0
7,170.0
$109.00
1,104.0
331.0
$2.57
3.8%
-0.5%
$0.01
1,212.0
5,014.0
$110.00
1,330.0
126.0
$3.60
3.8%
0.4%
$0.01
1,434.0
4,229.0
$111.00
764.0
43.0
$4.65
3.8%
1.3%
$0.01
247.0
9,883.0
$112.00
225.0
6.0
$5.57
3.8%
2.2%
$0.01
11.0
732.0
$113.00
32.0
9.0
$7.30
4.4%
Option Activity Ahead of Earnings