JPM
$86.86
JP Morgan Chase
($.16)
(.18%)

Option Analysis for JP Morgan Chase

0.4%
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 14, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$6.90
5.0
5.0
$76.00
5.0
5.0
$0.10
12.6%
-3.8%
$4.04
5.0
5.0
$79.50
40.0
40.0
$1.00
9.6%
0.9%
$7.63
1.0
25.0
$80.00
126.0
102.0
$0.18
8.1%
-1.4%
$5.15
212.0
111.0
$80.50
4.0
4.0
$0.32
7.7%
1.0%
$6.70
24.0
21.0
$81.00
44.0
5.0
$0.22
7.0%
-1.1%
$3.39
5.0
5.0
$82.50
127.0
50.0
$0.38
5.5%
0.7%
$4.50
5.0
46.0
$83.00
124.0
12.0
$0.50
5.0%
0.7%
$4.01
2.0
6.0
$83.50
55.0
7.0
$0.59
4.5%
1.2%
$3.90
1,921.0
39.0
$84.00
163.0
6.0
$0.70
4.1%
-0.4%
$2.01
13.0
16.0
$84.50
68.0
12.0
$0.86
3.7%
0.7%
$2.50
11.0
177.0
$85.00
2,838.0
12.0
$0.88
3.2%
1.1%
$2.31
4.0
393.0
$85.50
300.0
1.0
$1.18
2.9%
1.4%
$2.08
1.0
136.0
$86.00
1,146.0
18.0
$1.27
2.5%
1.2%
$1.40
5.0
147.0
$86.50
496.0
3.0
$1.48
2.1%
1.8%
$1.42
10.0
121.0
$87.00
173.0
33.0
$1.71
1.8%
2.2%
$1.25
23.0
1,959.0
$87.50
43.0
1.0
$1.70
1.2%
2.2%
$0.76
114.0
339.0
$88.00
50.0
20.0
$1.86
0.8%
2.6%
$0.65
63.0
188.0
$88.50
21.0
10.0
$3.00
1.6%
3.1%
$0.53
106.0
1,869.0
$89.00
29.0
4.0
$2.75
0.7%
4.0%
$0.31
44.0
440.0
$90.00
4.0
1.0
$3.70
0.6%
Option Activity Ahead of Earnings