JPM
$112.27
JP Morgan Chase
($.40)
(.36%)

Option Analysis for JP Morgan Chase

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.8%
$35.50
10.0
10.0
$50.00
839.0
5.0
$0.04
55.5%
-23.2%
$31.20
17.0
52.0
$55.00
565.0
5.0
$0.05
51.1%
-14.0%
$36.55
100.0
158.0
$60.00
694.0
1.0
$0.10
46.6%
-3.8%
$42.95
4.0
3.0
$65.00
2,011.0
1.0
$0.10
42.2%
-0.3%
$41.95
2.0
31.0
$70.00
4,183.0
1.0
$0.15
37.8%
-4.0%
$32.73
147.0
1,255.0
$75.00
2,012.0
23.0
$0.20
33.4%
0.8%
$35.72
3.0
1,760.0
$77.50
1,611.0
4.0
$0.24
31.2%
0.3%
$32.60
10.0
2,420.0
$80.00
3,575.0
7.0
$0.27
29.0%
-2.0%
$27.55
20.0
669.0
$82.50
4,684.0
2.0
$0.33
26.8%
0.2%
$27.50
3.0
2,302.0
$85.00
1,904.0
57.0
$0.43
24.7%
0.5%
$25.29
10.0
1,560.0
$87.50
2,592.0
21.0
$0.55
22.6%
0.3%
$22.59
11.0
3,041.0
$90.00
2,856.0
70.0
$0.64
20.4%
1.5%
$21.50
2.0
1,757.0
$92.50
2,350.0
20.0
$0.87
18.4%
0.9%
$18.25
8.0
2,840.0
$95.00
1,756.0
66.0
$1.10
16.4%
1.3%
$16.22
16.0
1,203.0
$97.50
1,512.0
72.0
$1.43
14.4%
1.7%
$14.15
214.0
2,551.0
$100.00
3,108.0
75.0
$1.83
12.6%
2.1%
$9.60
188.0
5,340.0
$105.00
2,125.0
242.0
$2.86
9.0%
4.2%
$6.93
823.0
7,437.0
$110.00
1,724.0
229.0
$4.44
6.0%
6.4%
$4.45
1,409.0
6,425.0
$115.00
363.0
48.0
$6.92
3.7%
9.2%
$2.63
584.0
5,755.0
$120.00
246.0
24.0
$10.95
2.9%
12.6%
$1.43
581.0
21,937.0
$125.00
167.0
149.0
$14.55
1.6%
16.5%
$0.80
1,101.0
1,709.0
$130.00
57.0
6.0
$18.50
0.7%
Option Activity Ahead of Earnings