JWN
$47.44
Nordstrom
$.34
.72%

Option Analysis for Nordstrom

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$6.81
10.0
24.0
$40.00
133.0
125.0
$0.27
16.3%
0.2%
$5.05
1.0
59.0
$42.50
314.0
26.0
$0.57
11.6%
2.4%
$3.60
22.0
1,395.0
$45.00
806.0
404.0
$1.16
7.6%
4.5%
$2.07
251.0
951.0
$47.50
357.0
26.0
$2.20
4.5%
7.6%
$1.05
301.0
2,966.0
$50.00
201.0
2.0
$4.05
3.1%
11.5%
$0.40
20.0
508.0
$52.50
6.0
1.0
$5.85
1.7%
16.2%
$0.14
10.0
1,736.0
$55.00
1.0
1.0
$8.08
1.1%
Option Activity Ahead of Earnings