JWN
$46.46
Nordstrom
$2.52
5.74%

Option Analysis for Nordstrom

-
Options
8.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$16.40
3.0
3.0
$30.00
68.0
54.0
$0.30
36.1%
-3.5%
$9.85
5.0
105.0
$35.00
362.0
18.0
$0.80
26.4%
1.3%
$9.55
4.0
33.0
$37.50
893.0
23.0
$1.36
22.2%
3.3%
$8.00
11.0
63.0
$40.00
438.0
116.0
$1.92
18.0%
4.9%
$6.25
5.0
181.0
$42.50
473.0
49.0
$2.77
14.5%
7.4%
$4.90
5.0
586.0
$45.00
290.0
10.0
$3.80
11.3%
10.1%
$3.66
116.0
818.0
$47.50
315.0
5.0
$5.10
8.7%
13.4%
$2.70
33.0
1,559.0
$50.00
162.0
2.0
$6.90
7.2%
17.1%
$1.89
11.0
133.0
$52.50
338.0
1.0
$9.70
7.9%
21.1%
$1.28
39.0
545.0
$55.00
97.0
11.0
$10.65
4.5%
25.7%
$0.90
5.0
100.0
$57.50
49.0
13.0
$12.50
3.1%
30.5%
$0.62
56.0
148.0
$60.00
44.0
10.0
$16.00
5.3%
35.3%
$0.35
58.0
167.0
$62.50
19.0
9.0
$19.10
6.6%
40.6%
$0.32
3.0
138.0
$65.00
17.0
10.0
$20.49
4.2%
45.8%
$0.23
27.0
15.0
$67.50
6.0
6.0
$11.25
-21.1%
50.9%
$0.13
5.0
11.0
$70.00
21.0
11.0
$20.85
-5.8%
Option Activity Ahead of Earnings