JWN
$57.01
Nordstrom
($.19)
(.33%)

Option Analysis for Nordstrom

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$17.05
2.0
2.0
$37.50
41.0
2.0
$0.29
34.7%
-4.2%
$14.60
1.0
2.0
$40.00
122.0
4.0
$0.51
30.7%
-7.5%
$10.25
21.0
28.0
$42.50
67.0
1.0
$0.79
26.8%
1.6%
$12.94
3.0
73.0
$45.00
87.0
21.0
$0.92
22.7%
1.9%
$10.60
1.0
3.0
$47.50
72.0
5.0
$1.64
19.6%
2.9%
$8.65
8.0
91.0
$50.00
127.0
3.0
$2.04
15.9%
3.8%
$6.68
5.0
90.0
$52.50
898.0
2.0
$2.68
12.6%
5.5%
$5.14
21.0
270.0
$55.00
873.0
13.0
$3.80
10.2%
8.1%
$4.15
22.0
4,209.0
$57.50
138.0
4.0
$5.00
7.9%
10.6%
$3.07
22.0
486.0
$60.00
41.0
2.0
$7.25
7.5%
13.8%
$2.40
4.0
227.0
$62.50
84.0
25.0
$8.15
4.7%
16.8%
$1.58
2.0
1,737.0
$65.00
89.0
9.0
$9.50
2.6%
24.2%
$0.81
6.0
80.0
$70.00
17.0
1.0
$13.35
0.6%
Option Activity Ahead of Earnings