JWN
$48.27
Nordstrom
($.03)
(.06%)

Option Analysis for Nordstrom

-
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$11.50
8.0
4.0
$35.00
227.0
5.0
$0.04
27.6%
-12.2%
$4.90
19.0
19.0
$37.50
295.0
4.0
$0.05
22.4%
-0.9%
$7.83
1.0
62.0
$40.00
674.0
20.0
$0.10
17.3%
1.0%
$6.25
3.0
421.0
$42.50
4,721.0
136.0
$0.38
12.7%
1.8%
$4.15
21.0
1,918.0
$45.00
1,713.0
82.0
$0.84
8.5%
3.5%
$2.46
1,035.0
18,383.0
$47.50
2,215.0
649.0
$1.72
5.2%
6.2%
$1.28
150.0
7,974.0
$50.00
657.0
342.0
$3.00
2.6%
10.0%
$0.58
142.0
7,030.0
$52.50
6.0
2.0
$5.15
1.9%
Option Activity Ahead of Earnings