JWN
$46.88
Nordstrom
$.60
1.30%

Option Analysis for Nordstrom

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$13.25
1.0
1.0
$32.50
40.0
2.0
$0.12
30.9%
0.3%
$9.50
1.0
14.0
$37.50
190.0
5.0
$0.29
20.6%
1.7%
$7.70
1.0
19.0
$40.00
304.0
7.0
$0.57
15.9%
2.4%
$5.50
14.0
73.0
$42.50
317.0
110.0
$1.07
11.6%
2.6%
$3.10
5.0
736.0
$45.00
588.0
5.0
$1.97
8.2%
5.2%
$1.80
71.0
964.0
$47.50
270.0
11.0
$3.10
5.3%
8.7%
$0.96
33.0
1,193.0
$50.00
33.0
31.0
$3.90
1.7%
Option Activity Ahead of Earnings