KBH
$21.17
KB Home
$.73
3.57%

Option Analysis for KB Home

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.3%
$6.35
6.0
18.0
$12.00
36.0
2.0
$0.18
44.2%
-3.6%
$7.40
1.0
21.0
$13.00
961.0
4.0
$0.08
39.0%
-6.0%
$5.90
1.0
43.0
$14.00
3,554.0
5.0
$0.05
34.1%
-0.8%
$6.00
1.0
208.0
$15.00
336.0
20.0
$0.16
29.9%
-1.2%
$4.91
25.0
212.0
$16.00
3,158.0
1.0
$0.15
25.1%
-0.9%
$3.99
31.0
385.0
$17.00
230.0
10.0
$0.32
21.2%
1.1%
$3.40
95.0
1,098.0
$18.00
260.0
3.0
$0.31
16.4%
0.2%
$2.21
20.0
524.0
$19.00
224.0
1.0
$0.48
12.5%
3.4%
$1.89
192.0
2,129.0
$20.00
134.0
3.0
$0.83
9.4%
4.7%
$1.16
13.0
402.0
$21.00
42.0
2.0
$1.10
6.0%
7.7%
$0.80
53.0
211.0
$22.00
4.0
10.0
$1.67
4.0%
Option Activity Ahead of Earnings