KBH
$16.75
KB Home
$.01
.06%

Option Analysis for KB Home

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$5.50
1.0
6.0
$11.00
72.0
3.0
$0.05
34.6%
-2.9%
$4.26
1.0
48.0
$12.00
14,310.0
10.0
$0.10
29.0%
0.6%
$3.85
3.0
387.0
$13.00
4,830.0
20.0
$0.10
23.0%
-1.8%
$2.45
2.0
66.0
$14.00
5,181.0
2.0
$0.17
17.4%
1.5%
$2.00
5.0
1,737.0
$15.00
2,034.0
40.0
$0.33
12.4%
3.0%
$1.26
2.0
1,165.0
$16.00
978.0
20.0
$0.58
7.9%
5.9%
$0.73
91.0
2,152.0
$17.00
900.0
3.0
$1.08
5.0%
9.5%
$0.34
35.0
2,345.0
$18.00
208.0
2.0
$1.80
3.3%
14.1%
$0.12
26.0
697.0
$19.00
26.0
1.0
$3.05
4.8%
27.5%
$0.35
50.0
68.0
$21.00
1.0
1.0
$4.65
2.4%
Option Activity Ahead of Earnings