KBH
$31.19
KB Home
$.27
.87%

Option Analysis for KB Home

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-31.5%
$18.36
2.0
1.0
$3.00
102.0
30.0
$0.10
90.7%
-31.7%
$13.30
2.0
49.0
$8.00
7,393.0
4.0
$0.21
75.0%
-33.3%
$10.80
18.0
24.0
$10.00
314.0
5.0
$0.03
68.0%
-12.8%
$15.20
1.0
7.0
$12.00
735.0
1.0
$0.03
61.6%
-2.2%
$15.50
1.0
950.0
$15.00
3,380.0
1.0
$0.02
52.0%
-12.1%
$11.41
45.0
73.0
$16.00
160.0
20.0
$0.03
48.8%
-8.6%
$11.50
1.0
529.0
$17.00
605.0
1.0
$0.06
45.7%
-7.4%
$10.87
1.0
53.0
$18.00
205.0
1.0
$0.02
42.4%
-21.3%
$5.55
1.0
16.0
$19.00
1,210.0
2.0
$0.06
39.3%
-1.1%
$10.85
11.0
1,221.0
$20.00
7,041.0
10.0
$0.03
36.0%
-0.1%
$10.17
1.0
100.0
$21.00
304.0
10.0
$0.09
33.0%
-0.3%
$9.10
2.0
1,118.0
$22.00
1,111.0
35.0
$0.06
29.7%
-4.4%
$6.82
3.0
429.0
$23.00
105.0
10.0
$0.15
26.7%
-0.1%
$7.15
3.0
216.0
$24.00
999.0
2.0
$0.09
23.3%
-0.4%
$6.08
13.0
708.0
$25.00
555.0
6.0
$0.14
20.3%
-3.7%
$4.05
1.0
205.0
$26.00
334.0
4.0
$0.24
17.4%
1.4%
$4.62
1.0
740.0
$27.00
2,731.0
4.0
$0.26
14.3%
-0.6%
$3.00
1.0
433.0
$28.00
363.0
4.0
$0.40
11.5%
1.2%
$2.57
9.0
249.0
$29.00
150.0
1.0
$2.41
14.7%
2.1%
$1.85
17.0
998.0
$30.00
162.0
26.0
$0.94
6.8%
3.6%
$1.31
56.0
349.0
$31.00
101.0
81.0
$1.44
5.2%
5.5%
$0.91
67.0
326.0
$32.00
3.0
10.0
$1.82
3.2%
10.3%
$0.40
5.0
54.0
$34.00
30.0
30.0
$4.25
4.6%
16.4%
$0.30
2.0
2.0
$36.00
1.0
1.0
$5.30
1.6%
Option Activity Ahead of Earnings