KBH
$22.41
KB Home
$.18
.81%

Option Analysis for KB Home

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.7%
$12.90
40.0
40.0
$8.00
340.0
300.0
$0.03
64.4%
0.2%
$10.45
6.0
3.0
$12.00
35.0
2.0
$0.02
46.5%
-9.0%
$7.40
1.0
5.0
$13.00
941.0
20.0
$0.02
42.1%
-11.2%
$5.90
1.0
43.0
$14.00
3,555.0
184.0
$0.02
37.6%
-0.1%
$7.39
12.0
205.0
$15.00
326.0
10.0
$0.03
33.2%
-2.9%
$5.75
2.0
193.0
$16.00
3,162.0
5.0
$0.06
28.9%
-0.5%
$5.30
3.0
360.0
$17.00
292.0
3.0
$0.03
24.3%
0.0%
$4.40
36.0
822.0
$18.00
265.0
2.0
$0.05
19.9%
0.2%
$3.45
1.0
486.0
$19.00
870.0
14.0
$0.08
15.6%
0.2%
$2.45
36.0
1,615.0
$20.00
1,438.0
13.0
$0.15
11.4%
1.5%
$1.75
7.0
1,023.0
$21.00
2,184.0
968.0
$0.30
7.6%
2.7%
$1.01
277.0
1,606.0
$22.00
3,223.0
60.0
$0.57
4.4%
4.9%
$0.50
176.0
1,262.0
$23.00
117.0
29.0
$1.10
2.3%
8.1%
$0.22
10.0
312.0
$24.00
4.0
4.0
$1.81
1.0%
11.8%
$0.05
555.0
520.0
$25.00
5.0
1.0
$2.82
1.0%
Option Activity Ahead of Earnings