KBH
$27.05
KB Home
$.02
.07%

Option Analysis for KB Home

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.0%
$18.36
2.0
2.0
$3.00
102.0
30.0
$0.10
89.3%
-21.3%
$13.30
2.0
49.0
$8.00
7,393.0
4.0
$0.21
71.2%
-23.1%
$10.80
18.0
73.0
$10.00
314.0
5.0
$0.03
63.1%
-9.1%
$12.60
4.0
306.0
$12.00
746.0
5.0
$0.05
55.8%
-9.6%
$9.45
50.0
1,020.0
$15.00
3,381.0
2.0
$0.02
44.6%
0.6%
$11.20
25.0
73.0
$16.00
179.0
5.0
$0.05
41.0%
-6.1%
$8.40
1.0
540.0
$17.00
605.0
5.0
$0.05
37.3%
-10.0%
$6.34
16.0
74.0
$18.00
268.0
15.0
$0.05
33.6%
-9.2%
$5.55
1.0
16.0
$19.00
1,212.0
2.0
$0.07
30.0%
0.9%
$7.28
4.0
1,244.0
$20.00
7,091.0
6.0
$0.09
26.4%
0.4%
$6.15
1.0
151.0
$21.00
312.0
70.0
$0.15
22.9%
-0.2%
$5.00
3.0
1,184.0
$22.00
1,178.0
7.0
$0.22
19.5%
0.4%
$4.15
1.0
454.0
$23.00
112.0
14.0
$0.34
16.2%
0.8%
$3.27
21.0
257.0
$24.00
1,180.0
26.0
$0.50
13.1%
2.8%
$2.82
9.0
374.0
$25.00
224.0
35.0
$0.79
10.5%
3.9%
$2.10
32.0
253.0
$26.00
271.0
12.0
$1.17
8.2%
5.0%
$1.39
6.0
606.0
$27.00
454.0
10.0
$1.65
6.3%
7.6%
$1.11
338.0
284.0
$28.00
55.0
10.0
$2.29
5.0%
9.7%
$0.67
65.0
261.0
$29.00
20.0
20.0
$5.50
13.1%
19.0%
$0.20
16.0
39.0
$32.00
3.0
3.0
$5.20
0.9%
Option Activity Ahead of Earnings