KBH
$19.36
KB Home
($.25)
(1.27%)

Option Analysis for KB Home

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.2%
$6.35
6.0
18.0
$12.00
36.0
2.0
$0.18
38.9%
-8.8%
$4.65
2.0
21.0
$13.00
965.0
14.0
$0.10
33.4%
-0.6%
$5.24
3.0
43.0
$14.00
3,566.0
5.0
$0.15
28.5%
-2.5%
$3.88
1.0
250.0
$15.00
331.0
3.0
$0.26
23.9%
1.8%
$3.70
3.0
227.0
$16.00
3,264.0
20.0
$0.36
19.2%
3.8%
$3.10
9.0
435.0
$17.00
231.0
5.0
$0.73
16.0%
3.0%
$1.95
25.0
373.0
$18.00
161.0
3.0
$0.83
11.3%
7.3%
$1.78
25.0
393.0
$19.00
66.0
2.0
$1.19
8.0%
9.2%
$1.15
11.0
288.0
$20.00
84.0
2.0
$1.75
5.7%
12.3%
$0.75
2.0
307.0
$21.00
25.0
2.0
$2.52
4.5%
Option Activity Ahead of Earnings