KBH
$16.35
KB Home
$.14
.86%

Option Analysis for KB Home

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.2%
$4.83
1.0
6.0
$11.00
68.0
20.0
$0.09
33.3%
0.1%
$4.37
10.0
51.0
$12.00
14,310.0
25.0
$0.15
27.5%
0.5%
$3.43
2.0
414.0
$13.00
4,834.0
8.0
$0.20
21.7%
3.7%
$2.95
30.0
59.0
$14.00
4,998.0
70.0
$0.38
16.7%
3.5%
$1.93
3.0
1,837.0
$15.00
2,013.0
18.0
$0.55
11.6%
5.7%
$1.28
18.0
715.0
$16.00
691.0
50.0
$0.97
8.1%
8.6%
$0.76
40.0
784.0
$17.00
763.0
6.0
$1.50
5.2%
13.5%
$0.55
10.0
2,096.0
$18.00
157.0
23.0
$2.23
3.5%
17.7%
$0.25
10.0
685.0
$19.00
26.0
1.0
$3.05
2.4%
30.6%
$0.35
50.0
68.0
$21.00
1.0
1.0
$5.60
5.8%
Option Activity Ahead of Earnings