KEY
$18.22
Keycorp
($.06)
(.33%)

Option Analysis for Keycorp

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$12.40
5.0
5.0
$5.00
150.0
75.0
$0.03
72.7%
-3.4%
$9.60
5.0
30.0
$8.00
1,976.0
320.0
$0.07
56.5%
0.4%
$8.30
1.0
276.0
$10.00
359.0
20.0
$0.05
45.4%
-8.2%
$5.73
2.0
2.0
$11.00
89.0
10.0
$0.02
39.7%
-0.1%
$6.20
5.0
986.0
$12.00
901.0
3.0
$0.04
34.4%
-0.5%
$5.13
2.0
22.0
$13.00
73.0
38.0
$0.12
29.3%
2.2%
$4.62
1.0
20.0
$14.00
306.0
20.0
$0.04
23.4%
1.2%
$3.43
12.0
1,643.0
$15.00
5,167.0
15.0
$0.05
17.9%
0.7%
$2.35
1.0
83.0
$16.00
1,093.0
10.0
$0.11
12.8%
1.7%
$1.53
75.0
3,165.0
$17.00
4,127.0
3.0
$0.27
8.2%
3.4%
$0.84
15.0
1,350.0
$18.00
771.0
991.0
$0.56
4.3%
6.1%
$0.33
43.0
1,305.0
$19.00
1,425.0
6.0
$1.03
1.4%
10.5%
$0.13
25.0
7,499.0
$20.00
457.0
2.0
$1.79
0.1%
21.0%
$0.04
544.0
2,209.0
$22.00
10.0
10.0
$3.70
-0.4%
Option Activity Ahead of Earnings