KEY
$21.32
Keycorp
($.10)
(.47%)

Option Analysis for Keycorp

3.6%
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.4%
$12.40
5.0
5.0
$5.00
150.0
75.0
$0.03
76.7%
-13.2%
$10.50
10.0
20.0
$8.00
1,976.0
320.0
$0.07
62.8%
-5.1%
$10.23
1.0
81.0
$10.00
355.0
5.0
$0.02
53.2%
-21.5%
$5.73
2.0
2.0
$11.00
89.0
10.0
$0.02
48.5%
-1.0%
$9.10
1.0
415.0
$12.00
890.0
10.0
$0.02
43.8%
-4.5%
$7.35
10.0
15.0
$13.00
73.0
38.0
$0.12
39.6%
-10.4%
$5.10
20.0
35.0
$14.00
306.0
20.0
$0.04
34.5%
0.5%
$6.42
10.0
598.0
$15.00
5,168.0
30.0
$0.01
29.7%
1.3%
$5.60
2.0
37.0
$16.00
1,068.0
30.0
$0.05
25.2%
-0.2%
$4.28
17.0
3,009.0
$17.00
4,174.0
11.0
$0.02
20.4%
1.8%
$3.70
30.0
1,270.0
$18.00
7,450.0
1.0
$0.03
15.7%
0.5%
$2.43
18.0
1,296.0
$19.00
1,621.0
4.0
$0.03
11.0%
-4.0%
$0.96
15.0
15.0
$19.50
125.0
2.0
$0.06
8.8%
0.0%
$1.33
81.0
8,048.0
$20.00
1,353.0
7.0
$0.05
6.4%
1.7%
$1.19
1.0
756.0
$20.50
222.0
125.0
$0.11
4.4%
1.0%
$0.53
83.0
1,623.0
$21.00
155.0
108.0
$0.19
2.4%
2.1%
$0.27
101.0
795.0
$21.50
79.0
156.0
$0.37
0.9%
3.7%
$0.11
126.0
2,112.0
$22.00
16.0
10.0
$0.71
0.1%
12.7%
$0.02
5.0
5.0
$24.00
2.0
2.0
$3.90
5.7%
Option Activity Ahead of Earnings