KMI
$19.50
Kinder Morgan
($.19)
(.96%)

Option Analysis for Kinder Morgan

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$4.40
1.0
8.0
$15.00
1.0
1.0
$0.02
23.2%
-1.1%
$3.28
12.0
12.0
$16.00
21.0
1.0
$0.01
18.0%
1.1%
$2.72
1.0
2.0
$17.00
206.0
3.0
$0.02
12.9%
-0.8%
$1.85
26.0
28.0
$17.50
2.0
2.0
$0.05
10.5%
0.6%
$1.61
5.0
45.0
$18.00
1,093.0
4.0
$0.09
8.2%
-0.5%
$0.90
14.0
14.0
$18.50
418.0
201.0
$0.10
5.6%
1.9%
$0.87
130.0
2,760.0
$19.00
4,931.0
203.0
$0.16
3.4%
2.7%
$0.52
253.0
1,686.0
$19.50
966.0
840.0
$0.32
1.6%
3.9%
$0.26
1,236.0
12,517.0
$20.00
1,021.0
159.0
$0.52
0.1%
5.6%
$0.10
15.0
319.0
$20.50
6.0
8.0
$1.23
1.2%
7.8%
$0.02
100.0
792.0
$21.00
36.0
7.0
$1.70
1.0%
Option Activity Ahead of Earnings