KMI
$21.50
Kinder Morgan
$.01
.05%

Option Analysis for Kinder Morgan

-
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$18.76
12.0
2.0
$2.50
134.0
10.0
$0.01
88.4%
-1.4%
$16.20
2.0
3.0
$5.00
85.0
3.0
$0.01
76.8%
-1.2%
$13.74
8.0
9.0
$7.50
9,745.0
12.0
$0.01
65.2%
-0.9%
$11.30
200.0
139.0
$10.00
3,262.0
4.0
$0.02
53.6%
3.7%
$9.80
103.0
376.0
$12.50
31,875.0
3.0
$0.04
42.0%
-2.8%
$6.90
10.0
88.0
$14.00
2,458.0
1.0
$0.04
35.1%
1.5%
$6.82
10.0
18,412.0
$15.00
17,404.0
21.0
$0.04
30.4%
7.7%
$7.16
6.0
332.0
$16.00
4,502.0
26.0
$0.07
25.9%
1.3%
$4.28
31.0
11,893.0
$17.50
11,896.0
132.0
$0.11
19.1%
4.4%
$3.45
24.0
2,031.0
$19.00
8,652.0
326.0
$0.27
12.9%
2.6%
$2.05
164.0
37,219.0
$20.00
13,770.0
1,430.0
$0.49
9.3%
3.9%
$1.33
775.0
7,651.0
$21.00
18,268.0
648.0
$0.80
6.0%
7.8%
$0.67
1,879.0
66,596.0
$22.50
3,491.0
122.0
$1.59
2.7%
12.9%
$0.28
211.0
14,698.0
$24.00
732.0
1.0
$2.35
-0.7%
17.1%
$0.18
52.0
69,223.0
$25.00
8,358.0
20.0
$3.25
-1.2%
21.4%
$0.10
172.0
1,641.0
$26.00
144.0
1.0
$4.00
-2.3%
28.1%
$0.05
30.0
4,570.0
$27.50
2,331.0
10.0
$6.10
0.5%
35.0%
$0.03
1.0
2,421.0
$29.00
61.0
60.0
$7.58
0.4%
39.7%
$0.03
10.0
11,624.0
$30.00
2,044.0
1.0
$8.05
-2.1%
44.3%
$0.03
200.0
451.0
$31.00
2.0
1.0
$8.40
-5.1%
51.2%
$0.01
186.0
7,150.0
$32.50
1,149.0
7.0
$10.30
-3.3%
62.8%
$0.01
12.0
15,643.0
$35.00
1,996.0
20.0
$13.11
-1.8%
74.5%
$0.01
25.0
2,454.0
$37.50
1,811.0
15.0
$16.15
0.7%
86.1%
$0.01
3.0
62,009.0
$40.00
1,555.0
15.0
$18.46
-0.2%
97.7%
$0.01
10.0
2,651.0
$42.50
580.0
16.0
$20.35
-3.0%
109.3%
$0.01
10.0
6,263.0
$45.00
282.0
20.0
$23.00
-2.3%
121.0%
$0.01
302.0
1,828.0
$47.50
14.0
5.0
$34.60
40.0%
132.6%
$0.01
1.0
402,935.0
$50.00
32.0
34.0
$27.35
-5.3%
155.9%
$0.01
40.0
3,353.0
$55.00
12.0
1.0
$39.00
25.6%
179.1%
$0.01
4.0
391,333.0
$60.00
76.0
22.0
$37.50
-4.7%
Option Activity Ahead of Earnings