KMI
$17.92
Kinder Morgan
$.38
2.17%

Option Analysis for Kinder Morgan

0.0%
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$3.40
24.0
24.0
$14.00
4.0
1.0
$0.01
21.9%
-0.1%
$2.91
5.0
10.0
$15.00
36.0
25.0
$0.01
16.4%
0.6%
$2.02
173.0
685.0
$16.00
179.0
8.0
$0.02
10.8%
0.3%
$0.97
236.0
7,875.0
$17.00
2,624.0
48.0
$0.03
5.3%
0.4%
$0.50
62.0
943.0
$17.50
5,407.0
704.0
$0.11
3.0%
2.1%
$0.30
1,031.0
9,474.0
$18.00
4,106.0
376.0
$0.28
1.1%
3.7%
$0.09
1,749.0
4,538.0
$18.50
2,748.0
214.0
$0.98
2.2%
6.2%
$0.03
69.0
17,571.0
$19.00
311.0
15.0
$1.17
0.5%
8.9%
$0.01
40.0
389.0
$19.50
7.0
10.0
$1.13
-2.5%
11.7%
$0.01
20.0
162.0
$20.00
240.0
181.0
$2.01
-0.4%
17.2%
$0.01
2.0
41.0
$21.00
5.0
5.0
$2.78
-1.7%
Option Activity Ahead of Earnings