KMI
$22.49
Kinder Morgan
$.02
.09%

Option Analysis for Kinder Morgan

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$6.66
1.0
1.0
$15.00
376.0
20.0
$0.09
33.7%
-2.0%
$6.05
2.0
35.0
$16.00
294.0
50.0
$0.11
29.3%
-3.9%
$4.62
2.0
2.0
$17.00
7,708.0
5,618.0
$0.24
25.5%
-0.3%
$4.42
5.0
132.0
$18.00
6,574.0
1.0
$0.25
21.1%
0.8%
$3.67
129.0
320.0
$19.00
1,608.0
15.0
$0.40
17.3%
2.2%
$2.98
8.0
1,262.0
$20.00
5,580.0
194.0
$0.60
13.7%
3.5%
$2.27
12.0
2,790.0
$21.00
2,988.0
133.0
$0.90
10.6%
5.1%
$1.64
202.0
3,706.0
$22.00
1,511.0
734.0
$1.29
7.9%
7.2%
$1.12
216.0
2,634.0
$23.00
889.0
173.0
$1.79
5.7%
10.0%
$0.75
242.0
3,578.0
$24.00
132.0
62.0
$2.39
3.9%
13.4%
$0.50
229.0
3,317.0
$25.00
151.0
5.0
$3.36
3.8%
16.9%
$0.30
9.0
423.0
$26.00
43.0
1.0
$4.00
2.2%
20.9%
$0.18
4.0
334.0
$27.00
8.0
5.0
$5.10
2.6%
25.1%
$0.14
10.0
218.0
$28.00
32.0
5.0
$5.75
1.1%
41.6%
$2.85
1.0
284.0
$29.00
263.0
2.0
$7.30
3.5%
Option Activity Ahead of Earnings