KMI
$19.01
Kinder Morgan
($.56)
(2.86%)

Option Analysis for Kinder Morgan

3.6%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$15.60
10.0
10.0
$2.50
68.0
3.0
$0.02
87.0%
7.4%
$15.42
14.0
14.0
$5.00
366.0
258.0
$0.02
73.8%
2.6%
$12.00
1.0
31.0
$7.50
570.0
20.0
$0.01
60.6%
2.6%
$9.50
16.0
217.0
$10.00
3,308.0
3.0
$0.03
47.6%
-4.5%
$7.15
14.0
14.0
$11.00
30.0
3.0
$0.05
42.4%
2.3%
$6.95
18.0
733.0
$12.50
8,695.0
1.0
$0.01
34.3%
-0.1%
$5.00
32.0
44.0
$14.00
849.0
90.0
$0.02
26.5%
3.1%
$4.60
131.0
2,393.0
$15.00
6,523.0
12.0
$0.05
21.4%
2.8%
$3.55
24.0
745.0
$16.00
4,534.0
8.0
$0.02
15.9%
-0.7%
$2.37
1.0
49.0
$16.50
400.0
400.0
$0.06
13.5%
2.4%
$2.46
30.0
59.0
$17.00
145.0
15.0
$0.03
10.7%
3.3%
$2.14
738.0
15,286.0
$17.50
17,363.0
121.0
$0.01
8.0%
2.7%
$1.52
143.0
761.0
$18.00
1,497.0
664.0
$0.03
5.5%
2.9%
$1.06
362.0
939.0
$18.50
912.0
145.0
$0.02
2.8%
3.5%
$0.68
1,960.0
24,336.0
$19.00
7,182.0
2,455.0
$0.11
0.6%
4.3%
$0.33
5,686.0
25,747.0
$19.50
679.0
1,746.0
$0.30
-1.0%
5.9%
$0.14
7,337.0
32,459.0
$20.00
17,044.0
72.0
$0.60
-2.1%
8.4%
$0.11
665.0
1,758.0
$20.50
12.0
18.0
$0.98
-2.7%
10.7%
$0.04
885.0
14,237.0
$21.00
109.0
4.0
$1.61
-2.0%
18.4%
$0.01
45.0
14,391.0
$22.50
1,603.0
27.0
$2.96
-2.8%
26.3%
$0.01
978.0
4,829.0
$24.00
43.0
2.0
$6.34
7.1%
31.6%
$0.01
2.0
64,063.0
$25.00
1,369.0
2.0
$5.60
-2.1%
36.9%
$0.03
85.0
1,630.0
$26.00
11.0
4.0
$9.00
10.6%
44.8%
$0.03
5.0
6,100.0
$27.50
1,528.0
2,400.0
$9.75
6.6%
52.8%
$0.04
55.0
106.0
$29.00
7.0
7.0
$11.01
5.4%
57.9%
$0.01
2.0
18,580.0
$30.00
938.0
43.0
$10.40
-3.1%
71.1%
$0.02
13.0
5,756.0
$32.50
14.0
9.0
$14.25
4.0%
84.2%
$0.01
4.0
3,486.0
$35.00
1.0
1.0
$18.00
10.6%
94.7%
$0.01
24.0
286.0
$37.00
77.0
109.0
$16.43
-8.2%
Option Activity Ahead of Earnings