KMI
$20.25
Kinder Morgan
($.08)
(.39%)

Option Analysis for Kinder Morgan

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$6.25
2.0
160.0
$13.00
25.0
5.0
$0.09
36.2%
-5.7%
$5.10
4.0
78.0
$14.00
29.0
24.0
$0.07
31.2%
-5.4%
$4.15
3.0
11.0
$15.00
132.0
1.0
$0.07
26.3%
-4.9%
$3.25
100.0
249.0
$16.00
1,483.0
3.0
$0.15
21.7%
-2.8%
$2.68
3.0
58.0
$17.00
10,723.0
30.0
$0.21
17.1%
2.5%
$2.76
5.0
527.0
$18.00
2,768.0
7.0
$0.34
12.8%
3.5%
$1.96
10.0
2,135.0
$19.00
3,583.0
25.0
$0.61
9.2%
4.7%
$1.20
169.0
4,180.0
$20.00
700.0
394.0
$0.96
6.0%
7.4%
$0.74
202.0
10,969.0
$21.00
362.0
9.0
$1.38
3.1%
10.7%
$0.41
70.0
2,997.0
$22.00
314.0
169.0
$2.18
2.1%
14.7%
$0.22
69.0
1,612.0
$23.00
45.0
83.0
$3.00
1.2%
19.1%
$0.12
325.0
811.0
$24.00
20.0
8.0
$3.90
0.7%
23.8%
$0.06
353.0
253.0
$25.00
83.0
4.0
$5.70
4.7%
Option Activity Ahead of Earnings