KMI
$17.16
Kinder Morgan
$.39
2.33%

Option Analysis for Kinder Morgan

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$4.40
30.0
30.0
$12.00
2.0
2.0
$0.01
30.1%
-4.5%
$3.39
1.0
1.0
$13.00
32.0
19.0
$0.01
24.3%
-2.2%
$2.79
10.0
37.0
$14.00
500.0
18.0
$0.02
18.5%
-1.6%
$1.88
14.0
375.0
$15.00
1,234.0
61.0
$0.06
12.9%
-1.2%
$0.95
846.0
1,639.0
$16.00
2,248.0
215.0
$0.16
7.7%
0.9%
$0.31
456.0
7,700.0
$17.00
861.0
393.0
$0.51
3.9%
5.3%
$0.07
15.0
4,357.0
$18.00
165.0
40.0
$1.10
1.5%
10.9%
$0.03
1.0
494.0
$19.00
16.0
2.0
$2.20
2.1%
16.7%
$0.03
100.0
326.0
$20.00
2.0
5.0
$3.85
5.9%
Option Activity Ahead of Earnings