KMX
$73.81
Carmax
($.38)
(.51%)

Option Analysis for Carmax

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$9.75
5.0
5.0
$59.00
29.0
10.0
$0.08
20.2%
-6.2%
$9.27
7.0
8.0
$60.00
95.0
6.0
$0.08
18.8%
-5.1%
$8.56
1.0
1.0
$61.50
77.0
50.0
$0.04
16.7%
-6.8%
$6.28
10.0
110.0
$62.50
46.0
10.0
$0.05
15.4%
-5.4%
$6.80
2.0
4.0
$63.00
204.0
6.0
$0.02
14.7%
-8.0%
$4.40
18.0
62.0
$63.50
172.0
68.0
$0.10
14.1%
0.7%
$10.30
9.0
251.0
$64.00
5,392.0
3.0
$0.01
13.3%
0.7%
$9.80
1.0
258.0
$64.50
324.0
24.0
$0.02
12.6%
-0.1%
$8.70
1.0
138.0
$65.00
1,368.0
30.0
$0.03
12.0%
0.7%
$8.80
4.0
87.0
$65.50
181.0
1.0
$0.03
11.3%
0.3%
$8.03
23.0
82.0
$66.00
641.0
20.0
$0.03
10.6%
-5.9%
$2.95
15.0
60.0
$66.50
58.0
1.0
$0.03
9.9%
0.1%
$6.89
22.0
243.0
$67.00
329.0
28.0
$0.03
9.3%
0.1%
$6.40
18.0
89.0
$67.50
457.0
8.0
$0.02
8.6%
0.5%
$6.15
116.0
300.0
$68.00
379.0
19.0
$0.01
7.9%
0.4%
$5.62
189.0
703.0
$68.50
5,399.0
74.0
$0.03
7.2%
0.2%
$4.97
499.0
5,834.0
$69.00
408.0
109.0
$0.02
6.5%
0.1%
$4.40
40.0
399.0
$69.50
90.0
10.0
$0.04
5.9%
0.8%
$4.40
159.0
243.0
$70.00
14.0
54.0
$0.05
5.2%
0.3%
$3.50
79.0
99.0
$70.50
2.0
2.0
$2.75
8.2%
0.9%
$3.50
179.0
85.0
$71.00
24.0
23.0
$0.01
3.8%
0.1%
$2.41
180.0
791.0
$71.50
5.0
5.0
$0.40
3.7%
0.2%
$1.49
333.0
494.0
$72.50
5.0
33.0
$0.05
1.8%
1.6%
$0.02
33.0
66.0
$75.00
3.0
3.0
$1.05
-0.2%
8.4%
$0.02
15.0
46.0
$80.00
3.0
3.0
$7.30
1.5%
Option Activity Ahead of Earnings