KMX
$65.16
Carmax
($1.31)
(1.97%)

Option Analysis for Carmax

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$25.00
20.0
10.0
$40.00
18.0
2.0
$0.05
38.7%
1.7%
$23.80
2.0
2.0
$42.50
9.0
5.0
$0.20
35.1%
-2.2%
$18.74
2.0
2.0
$45.00
61.0
10.0
$0.28
31.4%
2.4%
$16.72
3.0
45.0
$50.00
1,276.0
5.0
$0.12
23.4%
-2.2%
$11.23
4.0
4.0
$52.50
131.0
6.0
$0.19
19.7%
-3.8%
$7.70
31.0
106.0
$55.00
1,058.0
1.0
$0.30
16.1%
1.3%
$8.50
11.0
274.0
$57.50
407.0
24.0
$0.60
12.7%
4.0%
$7.74
5.0
143.0
$60.00
1,005.0
2.0
$0.85
9.2%
4.2%
$5.37
1.0
312.0
$62.50
2,022.0
75.0
$1.66
6.6%
5.6%
$3.80
14.0
1,841.0
$65.00
453.0
1.0
$2.60
4.2%
7.5%
$2.55
19.0
479.0
$67.50
61.0
28.0
$3.40
1.6%
9.9%
$1.59
38.0
916.0
$70.00
106.0
2.0
$7.20
3.6%
12.4%
$0.77
25.0
347.0
$72.50
70.0
1.0
$8.90
2.4%
15.7%
$0.40
2.0
140.0
$75.00
1.0
1.0
$9.30
-0.8%
19.3%
$0.25
1.0
331.0
$77.50
11.0
11.0
$9.10
-5.0%
23.0%
$0.17
2.0
40.0
$80.00
5.0
5.0
$11.30
-5.4%
30.7%
$0.17
2.0
15.0
$85.00
9.0
62.0
$15.10
-7.3%
38.6%
$0.28
1.0
501.0
$90.00
4.0
4.0
$17.70
-11.0%
Option Activity Ahead of Earnings