KMX
$70.54
Carmax
$.70
1.00%

Option Analysis for Carmax

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$25.00
1.0
1.0
$42.50
5.0
4.0
$0.05
39.8%
-0.3%
$15.30
10.0
10.0
$55.00
150.0
6.0
$0.34
22.5%
3.5%
$15.50
3.0
21.0
$57.50
174.0
2.0
$0.60
19.3%
1.1%
$11.32
64.0
2,890.0
$60.00
167.0
54.0
$0.90
16.2%
3.4%
$10.44
2.0
107.0
$62.50
326.0
2.0
$1.35
13.3%
2.8%
$7.55
2.0
290.0
$65.00
298.0
2.0
$1.90
10.5%
3.6%
$5.60
40.0
273.0
$67.50
361.0
25.0
$2.85
8.3%
5.5%
$4.40
7.0
2,488.0
$70.00
135.0
1.0
$3.70
6.0%
7.0%
$3.00
21.0
577.0
$72.50
155.0
8.0
$4.50
3.6%
9.4%
$2.15
39.0
1,127.0
$75.00
266.0
44.0
$6.90
3.5%
12.1%
$1.55
1.0
179.0
$77.50
35.0
11.0
$12.30
7.6%
14.8%
$1.00
2.0
325.0
$80.00
48.0
15.0
$12.65
4.5%
18.1%
$0.80
5.0
546.0
$82.50
2.0
2.0
$9.38
-3.7%
21.1%
$0.40
1.0
219.0
$85.00
300.0
300.0
$12.90
-2.2%
Option Activity Ahead of Earnings