KO
$45.03
Coca-Cola
$.64
1.44%

Option Analysis for Coca-Cola

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$8.15
3.0
35.0
$35.00
1,060.0
9.0
$0.05
22.4%
-3.5%
$7.45
11.0
11.0
$36.00
423.0
2.0
$0.06
20.2%
-4.2%
$6.15
7.0
29.0
$37.00
721.0
4.0
$0.07
18.0%
-3.5%
$5.46
100.0
171.0
$38.00
6,110.0
4.0
$0.09
15.8%
-2.3%
$5.00
1.0
323.0
$39.00
4,085.0
10.0
$0.11
13.6%
-1.2%
$4.50
1.0
440.0
$40.00
3,615.0
120.0
$0.19
11.6%
-1.7%
$3.25
39.0
737.0
$41.00
4,797.0
120.0
$0.23
9.5%
-0.7%
$2.70
25.0
3,570.0
$42.00
3,403.0
93.0
$0.37
7.6%
-0.6%
$1.78
71.0
5,647.0
$43.00
1,794.0
10.0
$0.57
5.8%
0.2%
$1.12
302.0
11,828.0
$44.00
909.0
67.0
$0.89
4.3%
1.4%
$0.64
153.0
15,693.0
$45.00
73.0
1.0
$1.40
3.2%
2.9%
$0.33
1,887.0
2,120.0
$46.00
5.0
2.0
$2.97
4.4%
4.8%
$0.17
150.0
4,658.0
$47.00
25.0
5.0
$4.24
5.0%
6.9%
$0.13
3,600.0
4,285.0
$48.00
1.0
1.0
$7.00
8.9%
11.1%
$0.02
1.0
275.0
$50.00
114.0
5.0
$6.95
4.4%
Option Activity Ahead of Earnings