KO
$45.25
Coca-Cola
$.52
1.16%

Option Analysis for Coca-Cola

2.6%
Options
1.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$4.79
5.0
16.0
$40.00
16.0
12.0
$0.07
11.8%
-1.3%
$3.15
7.0
7.0
$41.50
25.0
10.0
$0.21
8.8%
-1.0%
$2.80
32.0
56.0
$42.00
51.0
10.0
$0.05
7.3%
-0.9%
$2.35
5.0
8.0
$42.50
80.0
8.0
$0.09
6.3%
-0.8%
$1.87
16.0
168.0
$43.00
218.0
3.0
$0.10
5.2%
-0.8%
$1.39
10.0
437.0
$43.50
185.0
5.0
$0.17
4.2%
-0.4%
$1.05
5.0
1,014.0
$44.00
175.0
53.0
$0.28
3.4%
-0.1%
$0.69
490.0
1,933.0
$44.50
745.0
544.0
$0.50
2.8%
0.4%
$0.41
41.0
1,911.0
$45.00
1,060.0
81.0
$0.66
2.0%
1.1%
$0.25
8.0
283.0
$45.50
11.0
39.0
$0.95
1.5%
2.0%
$0.14
16.0
1,406.0
$46.00
46.0
3.0
$1.47
1.6%
2.9%
$0.07
4.0
63.0
$46.50
190.0
63.0
$1.85
1.3%
4.0%
$0.04
1.0
93.0
$47.00
50.0
50.0
$2.29
1.2%
Option Activity Ahead of Earnings