KO
$41.29
Coca-Cola
$.07
.17%

Option Analysis for Coca-Cola

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 10, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$2.39
10.0
10.0
$38.50
6.0
3.0
$0.10
7.0%
0.0%
$1.30
5.0
84.0
$40.00
322.0
40.0
$0.26
3.8%
0.8%
$1.13
59.0
135.0
$40.50
146.0
133.0
$0.38
2.8%
1.3%
$0.84
109.0
280.0
$41.00
353.0
119.0
$0.54
2.0%
1.7%
$0.51
208.0
100.0
$41.50
225.0
3.0
$1.00
1.9%
2.4%
$0.30
80.0
850.0
$42.00
119.0
20.0
$1.30
1.4%
3.4%
$0.19
172.0
714.0
$42.50
27.0
2.0
$1.75
1.3%
5.5%
$0.08
3.0
332.0
$43.50
12.0
12.0
$2.26
0.1%
Option Activity Ahead of Earnings