KO
$46.88
Coca-Cola
$.06
.13%

Option Analysis for Coca-Cola

-
Options
1.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$19.00
5.0
5.0
$27.00
438.0
400.0
$0.02
42.4%
-1.7%
$18.10
1.0
1.0
$28.00
325.0
300.0
$0.03
40.3%
-1.2%
$17.30
5.0
5.0
$29.00
100.0
2.0
$0.05
38.2%
-2.8%
$14.55
4.0
14.0
$31.00
61.0
26.0
$0.05
34.0%
-1.6%
$13.15
5.0
5.0
$33.00
61.0
3.0
$0.02
29.7%
-1.2%
$12.30
1.0
33.0
$34.00
135.0
106.0
$0.02
27.5%
-1.6%
$10.15
12.0
12.0
$36.00
195.0
40.0
$0.05
23.3%
-1.8%
$9.05
26.0
26.0
$37.00
3,907.0
30.0
$0.02
21.1%
-2.0%
$7.95
1.0
1.0
$38.00
28.0
1.0
$0.08
19.1%
-0.2%
$7.80
1.0
1.0
$39.00
2,132.0
1.0
$0.01
16.8%
0.0%
$6.90
3.0
25.0
$40.00
693.0
2.0
$0.02
14.7%
-1.7%
$5.10
1.0
5.0
$41.00
304.0
20.0
$0.06
12.7%
-2.1%
$3.90
3.0
139.0
$42.00
4,415.0
16.0
$0.05
10.5%
0.3%
$4.00
13.0
330.0
$43.00
1,777.0
323.0
$0.04
8.4%
0.3%
$3.00
116.0
698.0
$44.00
3,945.0
55.0
$0.08
6.3%
0.5%
$2.11
157.0
5,251.0
$45.00
2,980.0
168.0
$0.19
4.4%
0.9%
$1.29
818.0
9,349.0
$46.00
2,253.0
595.0
$0.41
2.8%
1.8%
$0.73
1,659.0
44,049.0
$47.00
1,054.0
200.0
$0.83
1.5%
3.1%
$0.34
447.0
7,206.0
$48.00
511.0
51.0
$1.33
0.4%
4.9%
$0.16
533.0
2,493.0
$49.00
106.0
13.0
$2.15
0.1%
6.8%
$0.07
73.0
1,827.0
$50.00
21.0
1.0
$3.06
-0.1%
Option Activity Ahead of Earnings