KO
$45.25
Coca-Cola
$.18
.40%

Option Analysis for Coca-Cola

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$3.22
6.0
6.0
$42.00
5.0
5.0
$0.06
7.3%
0.6%
$1.52
7.0
32.0
$44.00
75.0
2.0
$0.24
3.3%
0.7%
$1.07
1.0
1.0
$44.50
78.0
9.0
$0.33
2.4%
1.3%
$0.85
88.0
100.0
$45.00
37.0
8.0
$0.59
1.9%
1.8%
$0.56
32.0
56.0
$45.50
23.0
1.0
$0.80
1.2%
2.4%
$0.32
8.0
88.0
$46.00
1.0
1.0
$0.81
0.1%
Option Activity Ahead of Earnings