KO
$45.24
Coca-Cola
$.40
.89%

Option Analysis for Coca-Cola

2.0%
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$2.87
0.0
12.0
$42.00
1,900.0
0.0
$0.01
7.2%
-0.4%
$2.04
1.0
5.0
$43.00
91.0
23.0
$0.03
5.0%
-0.2%
$1.64
14.0
39.0
$43.50
289.0
38.0
$0.06
4.0%
-0.1%
$1.18
20.0
289.0
$44.00
607.0
1,064.0
$0.12
3.0%
0.2%
$0.82
93.0
310.0
$44.50
366.0
130.0
$0.19
2.1%
0.6%
$0.52
160.0
983.0
$45.00
477.0
140.0
$0.37
1.3%
1.2%
$0.29
342.0
2,155.0
$45.50
63.0
5.0
$0.69
1.0%
2.0%
$0.14
30.0
2,274.0
$46.00
56.0
24.0
$1.06
0.7%
2.9%
$0.07
3.0
383.0
$46.50
3.0
4.0
$1.49
0.5%
4.0%
$0.04
10.0
52.0
$47.00
31.0
6.0
$1.97
0.5%
Option Activity Ahead of Earnings