KO
$46.33
Coca-Cola
$.72
1.58%

Option Analysis for Coca-Cola

0.0%
Options
1.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$5.20
44.0
44.0
$41.00
5.0
5.0
$0.03
11.6%
0.4%
$4.50
8.0
26.0
$42.00
64.0
59.0
$0.19
9.8%
-1.7%
$1.54
1.0
32.0
$44.00
169.0
28.0
$0.25
5.6%
0.0%
$1.81
1.0
39.0
$44.50
84.0
4.0
$0.80
5.7%
0.5%
$1.55
15.0
120.0
$45.00
1,300.0
14.0
$0.28
3.5%
0.8%
$1.18
6.0
1,613.0
$45.50
1,007.0
1.0
$0.49
2.8%
1.3%
$0.95
28.0
1,650.0
$46.00
808.0
22.0
$0.53
1.9%
1.8%
$0.67
224.0
1,878.0
$46.50
105.0
233.0
$0.79
1.3%
2.2%
$0.36
24.0
979.0
$47.00
246.0
32.0
$1.09
0.9%
3.1%
$0.25
350.0
1,030.0
$47.50
23.0
9.0
$1.42
0.5%
5.8%
$0.03
10.0
150.0
$49.00
1.0
1.0
$2.69
0.0%
Option Activity Ahead of Earnings