KR
$26.66
Kroger
($.02)
(.07%)

Option Analysis for Kroger

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.0%
$10.20
10.0
10.0
$13.00
13.0
1.0
$0.10
51.6%
-19.5%
$7.47
30.0
32.0
$14.00
73.0
15.0
$0.05
47.7%
0.4%
$11.76
2.0
51.0
$15.00
211.0
4.0
$0.10
44.1%
-0.2%
$10.60
12.0
13.0
$16.00
1,854.0
1,506.0
$0.10
40.4%
0.6%
$9.83
30.0
34.0
$17.00
1,589.0
2.0
$0.10
36.6%
0.9%
$8.90
4.0
454.0
$18.00
868.0
14.0
$0.05
32.7%
0.9%
$7.90
5.0
844.0
$19.00
548.0
31.0
$0.20
29.5%
0.5%
$6.80
15.0
1,290.0
$20.00
6,532.0
25.0
$0.24
25.9%
1.3%
$6.00
8.0
1,809.0
$21.00
38,155.0
1.0
$0.30
22.4%
2.2%
$5.24
28.0
2,098.0
$22.00
25,060.0
15.0
$0.45
19.2%
2.3%
$4.26
1.0
2,390.0
$23.00
1,075.0
10.0
$0.61
16.0%
3.5%
$3.60
8.0
3,449.0
$24.00
139.0
11.0
$0.90
13.4%
4.7%
$2.90
398.0
2,663.0
$25.00
1,095.0
5.0
$1.16
10.6%
6.3%
$2.35
40.0
1,107.0
$26.00
255.0
4.0
$1.52
8.2%
7.8%
$1.75
410.0
761.0
$27.00
139.0
4.0
$2.05
6.4%
10.1%
$1.36
23.0
687.0
$28.00
167.0
10.0
$2.71
5.1%
12.6%
$1.01
28.0
755.0
$29.00
97.0
10.0
$2.80
1.7%
15.4%
$0.77
6.0
1,064.0
$30.00
990.0
10.0
$3.90
2.1%
18.3%
$0.55
1.0
58.0
$31.00
1.0
1.0
$10.60
23.5%
21.5%
$0.40
2.0
103.0
$32.00
19.0
16.0
$11.36
22.6%
25.2%
$0.37
14.0
20.0
$33.00
33.0
26.0
$11.70
20.1%
27.8%
$0.06
40.0
46.0
$34.00
81.0
9.0
$7.75
1.5%
31.9%
$0.17
1.0
28.0
$35.00
5.0
5.0
$12.95
17.3%
Option Activity Ahead of Earnings