KR
$26.01
Kroger
$.13
.50%

Option Analysis for Kroger

-
Options
8.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 22, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$5.90
6.0
26.0
$20.00
292.0
1.0
$0.06
23.3%
-4.5%
$3.83
1.0
1.0
$21.00
1.0
1.0
$0.05
19.5%
-3.5%
$3.60
10.0
10.0
$21.50
35.0
28.0
$0.04
17.5%
-0.2%
$3.95
5.0
28.0
$22.00
89.0
40.0
$0.07
15.7%
-3.5%
$2.59
10.0
18.0
$22.50
77.0
171.0
$0.05
13.7%
1.1%
$3.30
2.0
19.0
$23.00
276.0
1,575.0
$0.08
11.9%
0.5%
$2.64
40.0
78.0
$23.50
1,885.0
336.0
$0.12
10.1%
1.7%
$2.44
18.0
236.0
$24.00
456.0
4,014.0
$0.21
8.5%
1.2%
$1.83
19.0
139.0
$24.50
511.0
34.0
$0.32
7.0%
1.8%
$1.48
61.0
949.0
$25.00
462.0
3,426.0
$0.49
5.8%
2.8%
$1.25
73.0
1,341.0
$25.50
1,641.0
792.0
$0.66
4.5%
3.7%
$0.96
2,038.0
959.0
$26.00
4,350.0
2,666.0
$0.93
3.6%
4.8%
$0.75
999.0
1,938.0
$26.50
439.0
72.0
$1.20
2.7%
6.0%
$0.56
2,040.0
745.0
$27.00
50,030.0
54.0
$1.45
1.8%
7.5%
$0.45
342.0
352.0
$27.50
22.0
4.0
$1.89
1.5%
8.9%
$0.32
4,119.0
759.0
$28.00
1.0
20.0
$2.19
0.8%
10.5%
$0.25
100.0
136.0
$28.50
24.0
1.0
$2.63
0.5%
12.2%
$0.18
715.0
319.0
$29.00
3.0
3.0
$3.35
1.4%
13.9%
$0.12
27.0
20.0
$29.50
4.0
4.0
$3.80
1.2%
Option Activity Ahead of Earnings