KR
$22.77
Kroger
$.16
.71%

Option Analysis for Kroger

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$7.70
4.0
16.0
$15.00
7.0
7.0
$0.10
34.6%
1.0%
$4.00
10.0
81.0
$19.00
1,052.0
10.0
$0.39
18.3%
2.0%
$3.22
9.0
1,113.0
$20.00
3,959.0
106.0
$0.59
14.8%
3.2%
$2.50
30.0
715.0
$21.00
1,373.0
5.0
$0.85
11.5%
4.9%
$1.88
95.0
3,078.0
$22.00
1,051.0
71.0
$1.25
8.9%
7.2%
$1.42
86.0
4,169.0
$23.00
2,083.0
8.0
$1.80
6.9%
9.9%
$1.03
90.0
1,997.0
$24.00
561.0
31.0
$2.45
5.4%
13.0%
$0.73
271.0
17,458.0
$25.00
7,728.0
239.0
$3.19
4.2%
16.6%
$0.54
38.0
1,186.0
$26.00
545.0
34.0
$4.01
3.4%
20.3%
$0.40
2.0
985.0
$27.00
5,146.0
50.0
$4.90
2.9%
24.1%
$0.26
13.0
2,323.0
$28.00
865.0
30.0
$5.60
1.6%
28.2%
$0.20
538.0
9,409.0
$29.00
3,186.0
15.0
$6.68
2.0%
32.4%
$0.14
7.0
3,759.0
$30.00
430.0
20.0
$7.60
1.6%
36.7%
$0.12
11.0
971.0
$31.00
484.0
16.0
$8.60
1.6%
41.0%
$0.11
2.0
2,592.0
$32.00
115.0
2.0
$9.66
1.9%
45.3%
$0.08
2.0
966.0
$33.00
135.0
11.0
$3.80
-28.2%
49.6%
$0.07
5.0
436.0
$34.00
202.0
50.0
$11.55
1.4%
54.0%
$0.07
2.0
1,019.0
$35.00
194.0
70.0
$12.49
1.1%
58.3%
$0.05
15.0
158.0
$36.00
3.0
6.0
$6.40
-30.0%
Option Activity Ahead of Earnings