KR
$30.56
Kroger
$.32
1.06%

Option Analysis for Kroger

2.4%
Options
10.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 07, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$2.75
2.0
11.0
$27.50
65.0
15.0
$0.38
11.3%
3.7%
$3.70
26.0
49.0
$28.00
177.0
132.0
$0.37
9.6%
3.7%
$3.19
11.0
13.0
$28.50
26.0
26.0
$0.60
8.7%
0.7%
$1.78
40.0
60.0
$29.00
119.0
2.0
$0.53
6.8%
1.4%
$1.49
3.0
61.0
$29.50
65.0
110.0
$0.80
6.1%
2.9%
$1.46
34.0
304.0
$30.00
320.0
63.0
$0.95
4.9%
4.1%
$1.32
773.0
71.0
$30.50
125.0
831.0
$1.15
4.0%
5.0%
$1.08
123.0
105.0
$31.00
157.0
110.0
$1.35
3.0%
5.8%
$0.84
184.0
1,094.0
$31.50
117.0
31.0
$2.08
3.7%
6.7%
$0.62
201.0
197.0
$32.00
2.0
2.0
$1.69
0.8%
8.0%
$0.50
11.0
178.0
$32.50
10.0
10.0
$2.12
0.6%
9.1%
$0.35
5.0
1,382.0
$33.00
9.0
10.0
$2.25
-0.6%
Option Activity Ahead of Earnings