KR
$29.43
Kroger
$.14
.48%

Option Analysis for Kroger

-
Options
9.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$6.85
6.0
2,533.0
$22.50
7,849.0
8.0
$0.20
24.2%
0.5%
$5.58
11.0
883.0
$24.00
1,239.0
3.0
$0.36
19.7%
1.6%
$4.90
29.0
6,026.0
$25.00
6,522.0
29.0
$0.50
16.8%
2.3%
$4.11
3.0
380.0
$26.00
869.0
24.0
$0.65
13.9%
3.6%
$3.00
205.0
4,524.0
$27.50
4,728.0
131.0
$1.08
10.2%
5.7%
$2.12
189.0
1,226.0
$29.00
1,634.0
34.0
$1.70
7.2%
7.5%
$1.63
2,072.0
9,375.0
$30.00
10,914.0
8,960.0
$2.33
6.0%
Option Activity Ahead of Earnings