KSS
$41.97
Kohl's
$.44
1.06%

Option Analysis for Kohl's

8.2%
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$2.95
10.0
10.0
$37.50
62.0
1.0
$0.38
11.6%
-0.6%
$3.70
16.0
17.0
$38.00
240.0
7.0
$0.42
10.5%
3.0%
$4.25
10.0
69.0
$39.00
1,299.0
36.0
$0.61
8.5%
3.8%
$4.08
2.0
37.0
$39.50
1,150.0
5.0
$0.79
7.8%
1.4%
$2.54
20.0
158.0
$40.00
334.0
231.0
$0.81
6.6%
1.9%
$2.28
4.0
449.0
$40.50
129.0
2.0
$1.09
6.1%
2.6%
$2.06
7.0
215.0
$41.00
188.0
53.0
$1.22
5.2%
3.3%
$1.85
13.0
70.0
$41.50
689.0
20.0
$1.42
4.5%
3.8%
$1.57
95.0
130.0
$42.00
254.0
30.0
$1.65
3.9%
4.4%
$1.30
50.0
298.0
$42.50
36.0
2.0
$2.06
3.6%
5.8%
$0.90
26.0
84.0
$43.50
6.0
6.0
$2.90
3.3%
7.7%
$1.22
3.0
57.0
$44.00
27.0
27.0
$4.20
5.2%
Option Activity Ahead of Earnings