KSS
$44.49
Kohl's
$.63
1.44%

Option Analysis for Kohl's

0.0%
Options
8.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 10, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$3.40
0.0
24.0
$40.00
131.0
0.0
$0.58
11.4%
-0.9%
$3.60
0.0
4.0
$40.50
15.0
0.0
$0.75
10.7%
-1.8%
$2.17
0.0
4.0
$41.50
11.0
0.0
$1.05
9.1%
-0.8%
$2.15
0.0
6.0
$42.00
15.0
0.0
$1.20
8.3%
1.3%
$2.59
0.0
23.0
$42.50
16.0
1.0
$1.00
6.7%
3.0%
$2.84
1.0
198.0
$43.00
96.0
0.0
$1.40
6.5%
2.5%
$2.10
0.0
18.0
$43.50
30.0
16.0
$1.38
5.3%
2.9%
$1.80
0.0
45.0
$44.00
230.0
0.0
$2.05
5.7%
4.8%
$2.13
1.0
27.0
$44.50
5.0
0.0
$2.30
5.1%
4.7%
$1.60
4.0
49.0
$45.00
1.0
0.0
$3.29
6.2%
11.3%
$0.50
4.0
20.0
$49.00
6.0
0.0
$6.30
4.0%
Option Activity Ahead of Earnings