KSS
$45.09
Kohl's
$.46
1.03%

Option Analysis for Kohl's

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.2%
$13.45
1.0
1.0
$27.50
39.0
5.0
$0.52
40.2%
-2.6%
$11.40
3.0
13.0
$32.50
128.0
5.0
$0.71
29.5%
2.5%
$11.20
8.0
42.0
$35.00
224.0
15.0
$0.97
24.5%
-0.4%
$7.40
3.0
37.0
$37.50
448.0
2.0
$1.42
20.0%
4.5%
$7.10
23.0
375.0
$40.00
211.0
5.0
$2.10
15.9%
6.6%
$5.56
1.0
493.0
$42.50
64.0
4.0
$3.00
12.4%
8.4%
$3.90
38.0
658.0
$45.00
289.0
1.0
$4.36
9.9%
11.6%
$2.80
105.0
1,705.0
$47.50
11.0
2.0
$5.55
7.0%
15.0%
$1.85
220.0
374.0
$50.00
57.0
9.0
$8.20
7.3%
19.1%
$1.20
50.0
96.0
$52.50
1.0
1.0
$11.30
8.6%
24.2%
$1.00
5.0
259.0
$55.00
10.0
10.0
$17.45
16.7%
Option Activity Ahead of Earnings