LEN
$46.46
Lennar
$.28
.61%

Option Analysis for Lennar

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$14.55
1.0
1.0
$30.00
34.0
23.0
$0.14
35.7%
-5.1%
$13.10
2.0
2.0
$31.00
118.0
120.0
$0.13
33.6%
1.3%
$10.06
3.0
4.0
$37.00
24.0
15.0
$0.40
21.2%
1.2%
$9.00
1.0
1.0
$38.00
126.0
27.0
$0.28
18.8%
-2.5%
$5.30
21.0
122.0
$40.00
237.0
20.0
$0.48
14.9%
0.5%
$5.70
3.0
31.0
$41.00
2,293.0
9.0
$0.58
13.0%
1.4%
$5.09
9.0
886.0
$42.00
367.0
40.0
$0.70
11.1%
2.0%
$4.39
2.0
707.0
$43.00
100.0
15.0
$1.12
9.9%
3.5%
$4.10
5.0
2,505.0
$44.00
1,007.0
15.0
$1.45
8.4%
3.3%
$2.98
10.0
414.0
$45.00
100.0
6.0
$1.61
6.6%
4.5%
$2.55
1.0
256.0
$46.00
170.0
4.0
$1.98
5.3%
5.8%
$2.17
1.0
107.0
$47.00
55.0
20.0
$3.55
6.5%
6.4%
$1.44
6.0
200.0
$48.00
6.0
2.0
$4.05
5.4%
13.9%
$0.42
73.0
171.0
$52.50
16.0
16.0
$11.45
11.6%
18.7%
$0.16
20.0
52.0
$55.00
10.0
10.0
$11.80
7.0%
Option Activity Ahead of Earnings