LEN
$42.34
Lennar
$.15
.36%

Option Analysis for Lennar

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$18.10
2.0
3.0
$23.00
201.0
20.0
$0.12
46.0%
16.4%
$19.30
1.0
6.0
$30.00
236.0
15.0
$0.15
29.5%
12.0%
$14.40
3.0
3.0
$33.00
148.0
33.0
$0.84
24.0%
3.4%
$8.76
10.0
20.0
$35.00
140.0
69.0
$0.52
18.6%
16.6%
$12.35
10.0
12.0
$37.00
101.0
4.0
$0.78
14.5%
3.4%
$3.80
80.0
166.0
$40.00
606.0
2.0
$1.49
9.0%
18.3%
$9.10
1.0
4.0
$41.00
14.0
2.0
$1.86
7.6%
6.2%
$2.96
2.0
68.0
$42.00
210.0
4.0
$2.27
6.2%
6.7%
$2.18
1.0
63.0
$43.00
221.0
3.0
$2.39
4.1%
8.9%
$2.09
165.0
887.0
$44.00
144.0
3.0
$3.50
4.3%
9.5%
$1.37
8.0
335.0
$45.00
860.0
75.0
$3.55
2.1%
11.1%
$1.04
7.0
257.0
$46.00
312.0
2.0
$4.45
1.9%
12.8%
$0.75
35.0
325.0
$47.00
457.0
1.0
$5.45
1.9%
15.7%
$0.98
315.0
417.0
$48.00
82.0
1.0
$3.45
-5.2%
17.3%
$0.65
2.0
53.0
$49.00
310.0
2.0
$5.90
-1.8%
18.8%
$0.31
1.0
656.0
$50.00
156.0
3.0
$4.55
-7.3%
24.3%
$0.13
36.0
861.0
$52.50
68.0
3.0
$6.35
-9.0%
30.0%
$0.06
1.0
198.0
$55.00
157.0
1.0
$8.35
-10.2%
36.0%
$0.10
2.0
195.0
$57.50
1.0
1.0
$11.40
-8.9%
53.6%
$0.02
36.0
152.0
$65.00
1.0
1.0
$17.81
-11.5%
Option Activity Ahead of Earnings