LEN
$39.53
Lennar
($2.08)
(5.00%)

Option Analysis for Lennar

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
33.9%
$29.95
10.0
22.0
$23.00
270.0
300.0
$0.10
42.1%
34.2%
$28.05
10.0
12.0
$25.00
16.0
7.0
$0.25
37.4%
17.3%
$16.35
1.0
101.0
$30.00
170.0
39.0
$0.20
24.6%
7.3%
$9.92
20.0
5.0
$32.50
137.0
1.0
$0.73
19.6%
1.1%
$4.95
23.0
150.0
$35.00
435.0
20.0
$1.00
14.0%
1.1%
$4.95
23.0
150.0
$35.00
111.0
10.0
$0.50
12.7%
13.0%
$7.15
5.0
297.0
$37.50
1,162.0
4.0
$1.79
9.7%
12.9%
$6.63
1.0
5.0
$38.00
55.0
10.0
$0.60
5.4%
54.3%
$21.00
2.0
7.0
$40.00
51.0
1.0
$1.80
3.4%
54.3%
$21.00
2.0
7.0
$40.00
1,986.0
120.0
$2.92
6.2%
7.9%
$2.66
133.0
1,311.0
$40.00
51.0
1.0
$1.80
3.4%
7.9%
$2.66
133.0
1,311.0
$40.00
1,986.0
120.0
$2.92
6.2%
13.1%
$2.70
2.0
29.0
$42.00
125.0
60.0
$1.10
-3.5%
11.5%
$1.56
55.0
908.0
$42.50
1,381.0
168.0
$4.40
3.6%
18.0%
$1.64
5.0
51.0
$45.00
304.0
13.0
$6.70
3.1%
18.0%
$1.64
5.0
51.0
$45.00
148.0
1.0
$4.00
-3.7%
16.0%
$0.85
17.0
5,939.0
$45.00
304.0
13.0
$6.70
3.1%
16.0%
$0.85
17.0
5,939.0
$45.00
148.0
1.0
$4.00
-3.7%
70.6%
$20.45
1.0
1.0
$47.00
39.0
1.0
$3.51
-10.0%
21.5%
$0.52
21.0
914.0
$47.50
331.0
3.0
$8.47
1.3%
27.0%
$0.22
6.0
1,770.0
$50.00
1,408.0
2.0
$10.75
0.7%
27.0%
$0.22
6.0
1,770.0
$50.00
272.0
5.0
$3.40
-17.9%
32.6%
$2.40
12.0
82.0
$50.00
1,408.0
2.0
$10.75
0.7%
32.6%
$2.40
12.0
82.0
$50.00
272.0
5.0
$3.40
-17.9%
33.2%
$0.15
47.0
1,006.0
$52.50
30.0
10.0
$8.10
-12.3%
33.2%
$0.15
47.0
1,006.0
$52.50
761.0
1.0
$11.38
-4.0%
73.4%
$16.05
10.0
548.0
$52.50
30.0
10.0
$8.10
-12.3%
73.4%
$16.05
10.0
548.0
$52.50
761.0
1.0
$11.38
-4.0%
39.3%
$0.08
21.0
4,806.0
$55.00
20.0
2.0
$4.80
-27.0%
39.3%
$0.08
21.0
4,806.0
$55.00
31.0
1.0
$11.07
-11.1%
40.9%
$0.70
10.0
5,316.0
$55.00
20.0
2.0
$4.80
-27.0%
40.9%
$0.70
10.0
5,316.0
$55.00
31.0
1.0
$11.07
-11.1%
45.6%
$0.06
35.0
133.0
$57.50
1.0
2.0
$8.05
-25.1%
45.6%
$0.06
35.0
133.0
$57.50
257.0
1.0
$15.60
-6.0%
50.0%
$1.80
6.0
20.0
$57.50
1.0
2.0
$8.05
-25.1%
50.0%
$1.80
6.0
20.0
$57.50
257.0
1.0
$15.60
-6.0%
52.0%
$0.10
1.0
47.0
$60.00
3.0
160.0
$8.50
-30.3%
52.0%
$0.10
1.0
47.0
$60.00
7.0
3.0
$16.75
-9.4%
52.1%
$0.14
13.0
219.0
$60.00
3.0
160.0
$8.50
-30.3%
52.1%
$0.14
13.0
219.0
$60.00
7.0
3.0
$16.75
-9.4%
58.4%
$0.10
5.0
75.0
$62.50
3.0
50.0
$23.06
0.2%
82.1%
$9.50
20.0
74.0
$62.50
3.0
50.0
$23.06
0.2%
64.5%
$0.04
5.0
125.0
$65.00
50.0
50.0
$25.62
0.4%
67.2%
$1.10
1.0
564.0
$65.00
50.0
50.0
$25.62
0.4%
91.3%
$5.62
6.0
13.0
$70.00
2.0
100.0
$30.58
0.3%
77.2%
$0.04
4.0
59.0
$70.00
2.0
100.0
$30.58
0.3%
83.7%
$0.10
20.0
229.0
$72.50
5.0
80.0
$20.75
-30.9%
90.7%
$0.40
5.0
5.0
$75.00
5.0
20.0
$14.65
-52.7%
89.9%
$0.05
20.0
23.0
$75.00
5.0
20.0
$14.65
-52.7%
Option Activity Ahead of Earnings