LEN
$50.97
Lennar
$.27
.53%

Option Analysis for Lennar

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$15.10
1.0
1.0
$35.00
58.0
30.0
$0.21
31.7%
4.5%
$15.26
3.0
3.0
$38.00
5.0
2.0
$0.24
25.9%
2.1%
$13.03
1.0
1.0
$39.00
58.0
4.0
$0.42
24.3%
5.5%
$13.75
5.0
5.0
$40.00
526.0
24.0
$0.43
22.4%
5.4%
$11.70
3.0
3.0
$42.00
357.0
292.0
$0.74
19.1%
4.4%
$10.20
2.0
6.0
$43.00
1,096.0
2.0
$0.47
16.6%
1.0%
$7.50
3.0
25.0
$44.00
693.0
1.0
$0.66
15.0%
1.3%
$6.65
60.0
94.0
$45.00
98.0
6.0
$0.76
13.2%
4.6%
$7.32
16.0
986.0
$46.00
503.0
5.0
$0.95
11.6%
3.3%
$5.63
50.0
122.0
$47.00
107.0
1.0
$1.10
9.9%
2.7%
$4.35
1.0
177.0
$48.00
236.0
2.0
$1.49
8.8%
4.7%
$4.35
1.0
59.0
$49.00
23.0
1.0
$1.65
7.1%
4.2%
$3.10
3.0
2,970.0
$50.00
290.0
2.0
$2.41
6.6%
6.9%
$1.98
3.0
1,414.0
$52.50
96.0
1.0
$3.65
4.2%
10.0%
$1.08
3.0
406.0
$55.00
1,600.0
6.0
$5.30
2.5%
Option Activity Ahead of Earnings