LEN
$44.83
Lennar
($.84)
(1.84%)

Option Analysis for Lennar

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$18.10
2.0
3.0
$23.00
201.0
20.0
$0.12
49.0%
-1.3%
$14.25
1.0
5.0
$30.00
237.0
1.0
$0.20
33.5%
5.7%
$14.40
3.0
3.0
$33.00
106.0
82.0
$0.06
26.5%
-6.2%
$7.05
1.0
20.0
$35.00
634.0
1.0
$0.20
22.4%
-2.7%
$6.60
3.0
18.0
$37.00
95.0
7.0
$0.18
17.9%
-3.2%
$5.40
5.0
5.0
$38.00
113.0
1.0
$0.22
15.7%
-2.3%
$4.79
1.0
28.0
$39.00
270.0
10.0
$0.57
14.3%
1.0%
$5.30
5.0
913.0
$40.00
1,033.0
13.0
$0.39
11.6%
3.3%
$5.30
4.0
777.0
$41.00
466.0
41.0
$0.49
9.6%
-2.0%
$1.95
1.0
2,071.0
$42.00
425.0
18.0
$0.72
7.9%
1.7%
$2.60
18.0
317.0
$43.00
664.0
7.0
$1.00
6.3%
2.7%
$2.02
18.0
2,250.0
$44.00
190.0
45.0
$0.86
3.8%
4.1%
$1.65
46.0
637.0
$45.00
725.0
10.0
$1.90
3.9%
5.0%
$1.08
25.0
474.0
$46.00
325.0
5.0
$1.80
1.4%
6.5%
$0.75
10.0
612.0
$47.00
377.0
11.0
$2.30
0.3%
8.9%
$0.83
114.0
522.0
$48.00
85.0
4.0
$5.20
4.5%
10.1%
$0.38
10.0
64.0
$49.00
310.0
2.0
$6.03
4.1%
12.1%
$0.25
4.0
612.0
$50.00
148.0
90.0
$8.88
8.3%
17.3%
$0.10
25.0
836.0
$52.50
5.0
3.0
$6.35
-2.9%
22.9%
$0.08
5.0
181.0
$55.00
108.0
30.0
$11.78
3.6%
28.3%
$0.01
1.0
194.0
$57.50
1.0
1.0
$11.40
-2.8%
45.1%
$0.04
1.0
152.0
$65.00
1.0
1.0
$17.81
-5.3%
Option Activity Ahead of Earnings