LLY
$112.03
Eli Lilly
$.11
.10%

Option Analysis for Eli Lilly

2.6%
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$6.15
1.0
1.0
$103.00
22.0
1.0
$0.77
8.7%
-1.7%
$5.09
4.0
4.0
$105.00
34.0
1.0
$0.79
7.0%
-1.2%
$4.70
1.0
1.0
$106.00
34.0
10.0
$0.70
6.0%
-0.7%
$4.22
7.0
50.0
$107.00
16.0
14.0
$0.70
5.1%
-0.2%
$3.83
7.0
57.0
$108.00
4.0
2.0
$1.57
5.0%
1.0%
$4.15
2.0
70.0
$109.00
39.0
2.0
$3.35
5.7%
1.2%
$3.33
1.0
51.0
$110.00
19.0
3.0
$1.84
3.5%
3.4%
$4.85
4.0
14.0
$111.00
46.0
40.0
$1.60
2.3%
2.2%
$2.48
20.0
60.0
$112.00
101.0
35.0
$2.96
2.7%
2.9%
$2.27
24.0
205.0
$113.00
23.0
10.0
$2.33
1.2%
3.5%
$1.91
11.0
77.0
$114.00
15.0
50.0
$3.35
1.2%
4.0%
$1.50
10.0
118.0
$115.00
13.0
10.0
$4.09
1.0%
5.3%
$0.98
1.0
75.0
$117.00
50.0
20.0
$5.04
0.1%
7.4%
$2.35
3.0
3.0
$118.00
60.0
50.0
$6.90
0.8%
9.7%
$0.88
4.0
6.0
$122.00
10.0
20.0
$7.35
-2.3%
Option Activity Ahead of Earnings