LLY
$76.81
Eli Lilly
($.03)
(.04%)

Option Analysis for Eli Lilly

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.2%
$4.82
10.0
10.0
$69.50
5.0
1.0
$0.12
9.7%
-2.3%
$3.57
10.0
10.0
$71.50
296.0
296.0
$0.83
8.0%
-1.1%
$3.50
22.0
22.0
$72.50
35.0
1.0
$0.31
6.0%
-1.2%
$2.35
4.0
4.0
$73.50
24.0
4.0
$1.05
5.7%
1.0%
$3.60
1.0
67.0
$74.00
253.0
1.0
$0.50
4.3%
1.7%
$3.60
13.0
13.0
$74.50
531.0
5.0
$0.48
3.6%
0.7%
$2.38
8.0
371.0
$75.00
71.0
31.0
$0.94
3.6%
0.5%
$1.66
406.0
416.0
$75.50
27.0
10.0
$0.74
2.7%
1.3%
$1.81
2.0
52.0
$76.00
26.0
43.0
$0.97
2.3%
0.9%
$0.99
1.0
5.0
$76.50
1.0
1.0
$1.40
2.2%
1.9%
$1.25
2.0
38.0
$77.00
15.0
10.0
$1.49
1.7%
2.2%
$0.98
3.0
46.0
$77.50
20.0
50.0
$1.77
1.4%
3.1%
$1.22
4.0
43.0
$78.00
22.0
10.0
$2.08
1.2%
3.1%
$0.67
1.0
19.0
$78.50
10.0
10.0
$2.10
0.5%
3.5%
$0.51
184.0
30.0
$79.00
2.0
2.0
$2.85
0.9%
Option Activity Ahead of Earnings