LOW
$77.53
Lowe's Companies
($.14)
(.18%)

Option Analysis for Lowe's Companies

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$33.75
28.0
6.0
$40.00
729.0
6.0
$0.06
48.5%
7.4%
$40.80
18.0
32.0
$42.50
316.0
7.0
$0.08
45.3%
1.5%
$33.70
1.0
3.0
$45.00
477.0
1.0
$0.08
42.1%
-1.7%
$28.70
1.0
20.0
$47.50
343.0
17.0
$0.11
38.9%
-4.7%
$23.90
4.0
278.0
$50.00
539.0
33.0
$0.14
35.7%
1.8%
$23.90
1.0
54.0
$55.00
1,527.0
5.0
$0.28
29.4%
-3.5%
$17.30
1.0
66.0
$57.50
2,571.0
41.0
$0.26
26.2%
1.9%
$18.99
3.0
277.0
$60.00
4,466.0
40.0
$0.36
23.1%
-5.1%
$11.10
11.0
52.0
$62.50
2,129.0
3.0
$0.49
20.0%
1.8%
$13.90
9.0
718.0
$65.00
2,313.0
23.0
$0.68
17.0%
1.6%
$11.30
9.0
1,682.0
$67.50
4,343.0
18.0
$0.94
14.1%
2.5%
$9.50
6.0
1,377.0
$70.00
2,726.0
67.0
$1.30
11.4%
2.7%
$7.15
5.0
1,972.0
$72.50
4,463.0
26.0
$1.88
8.9%
3.6%
$5.30
10.0
3,087.0
$75.00
5,291.0
69.0
$2.70
6.7%
5.1%
$3.98
90.0
1,677.0
$77.50
1,128.0
3.0
$3.64
4.7%
6.7%
$2.72
103.0
5,816.0
$80.00
2,413.0
27.0
$5.10
3.4%
8.8%
$1.86
463.0
3,518.0
$82.50
993.0
9.0
$6.35
1.8%
11.1%
$1.12
87.0
7,423.0
$85.00
804.0
8.0
$8.40
1.2%
13.7%
$0.68
33.0
1,459.0
$87.50
306.0
2.0
$9.45
-0.7%
16.6%
$0.40
194.0
2,695.0
$90.00
106.0
1.0
$13.50
1.3%
19.6%
$0.24
6.0
676.0
$92.50
151.0
2.0
$11.10
-5.0%
22.7%
$0.16
23.0
517.0
$95.00
117.0
2.0
$15.75
-2.2%
29.0%
$0.05
18.0
685.0
$100.00
21.0
3.0
$25.50
3.9%
35.5%
$0.05
21.0
319.0
$105.00
30.0
1.0
$27.25
-0.3%
41.9%
$0.03
1.0
297.0
$110.00
26.0
12.0
$37.50
6.5%
48.3%
$0.01
10.0
72.0
$115.00
42.0
1.0
$42.70
6.7%
Option Activity Ahead of Earnings