LOW
$81.46
Lowe's Companies
$1.24
1.55%

Option Analysis for Lowe's Companies

4.7%
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$12.37
5.0
5.0
$67.00
10.0
10.0
$0.09
17.9%
0.0%
$11.47
70.0
35.0
$70.00
71.0
108.0
$0.03
14.1%
-2.4%
$7.49
5.0
5.0
$72.00
224.0
167.0
$0.02
11.6%
-0.1%
$8.36
5.0
10.0
$73.00
1,080.0
1,342.0
$0.05
10.4%
-3.7%
$4.43
10.0
26.0
$74.00
408.0
315.0
$0.02
9.2%
-3.5%
$4.10
96.0
129.0
$74.50
61.0
16.0
$0.09
8.7%
0.1%
$6.52
18.0
143.0
$75.00
338.0
2,399.0
$0.08
8.0%
0.2%
$6.10
2.0
69.0
$75.50
890.0
385.0
$0.11
7.5%
0.2%
$5.65
4.0
100.0
$76.00
136.0
389.0
$0.13
6.9%
0.4%
$5.27
113.0
360.0
$76.50
373.0
468.0
$0.20
6.3%
0.3%
$4.71
89.0
224.0
$77.00
370.0
2,307.0
$0.25
5.8%
0.5%
$4.36
203.0
641.0
$77.50
865.0
761.0
$0.35
5.3%
0.7%
$4.01
130.0
149.0
$78.00
287.0
2,601.0
$0.39
4.7%
0.6%
$3.47
50.0
92.0
$78.50
161.0
681.0
$0.53
4.3%
0.8%
$3.12
171.0
232.0
$79.00
3,034.0
3,550.0
$0.70
3.9%
1.0%
$2.80
132.0
188.0
$79.50
180.0
964.0
$0.80
3.4%
1.4%
$2.56
780.0
806.0
$80.00
565.0
4,036.0
$1.03
3.1%
1.6%
$2.29
267.0
452.0
$80.50
248.0
575.0
$1.11
2.5%
2.0%
$2.05
447.0
547.0
$81.00
81.0
694.0
$1.47
2.4%
2.3%
$1.81
1,715.0
1,207.0
$81.50
131.0
360.0
$1.72
2.1%
2.5%
$1.52
848.0
403.0
$82.00
60.0
102.0
$2.04
1.8%
2.9%
$1.30
214.0
376.0
$82.50
46.0
42.0
$2.16
1.4%
3.4%
$1.27
1,383.0
252.0
$83.00
24.0
49.0
$2.43
1.1%
3.6%
$0.86
420.0
178.0
$83.50
35.0
4.0
$2.90
1.1%
3.9%
$0.60
623.0
239.0
$84.00
10.0
11.0
$3.53
1.2%
4.9%
$0.45
1,212.0
183.0
$85.00
7.0
8.0
$3.90
0.4%
5.9%
$0.30
136.0
131.0
$86.00
25.0
25.0
$5.90
1.7%
8.1%
$0.07
64.0
39.0
$88.00
30.0
19.0
$7.95
1.7%
9.4%
$0.09
49.0
4.0
$89.00
13.0
13.0
$8.65
1.4%
10.5%
$0.05
110.0
1.0
$90.00
13.0
33.0
$9.20
0.8%
Option Activity Ahead of Earnings