LOW
$97.07
Lowe's Companies
$.58
.60%

Option Analysis for Lowe's Companies

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$25.65
1.0
14.0
$70.00
558.0
11.0
$0.40
28.3%
-0.1%
$19.50
11.0
32.0
$77.50
819.0
29.0
$0.75
20.9%
-0.6%
$16.45
2.0
629.0
$80.00
504.0
48.0
$1.00
18.6%
-2.1%
$12.55
2.0
215.0
$82.50
633.0
33.0
$1.28
16.3%
1.7%
$13.70
10.0
967.0
$85.00
527.0
27.0
$1.64
14.1%
0.3%
$9.89
6.0
7,934.0
$87.50
446.0
13.0
$2.14
12.1%
2.7%
$9.70
2.0
1,710.0
$90.00
672.0
33.0
$2.84
10.2%
3.1%
$7.54
2.0
613.0
$92.50
358.0
16.0
$3.56
8.4%
4.6%
$6.52
48.0
5,504.0
$95.00
569.0
23.0
$4.50
6.8%
5.8%
$5.22
20.0
719.0
$97.50
178.0
3.0
$5.80
5.5%
7.3%
$4.12
268.0
8,947.0
$100.00
150.0
25.0
$7.04
4.2%
10.5%
$2.24
73.0
760.0
$105.00
190.0
20.0
$11.65
3.8%
14.6%
$1.25
20.0
634.0
$110.00
68.0
10.0
$16.82
4.0%
Option Activity Ahead of Earnings