LRCX
$177.81
Lam Research
($.42)
(.24%)

Option Analysis for Lam Research

0.0%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$17.65
1.0
16.0
$160.00
170.0
2.0
$0.61
10.4%
0.2%
$15.60
4.0
29.0
$162.50
88.0
4.0
$0.80
9.1%
1.2%
$9.90
26.0
328.0
$170.00
891.0
249.0
$2.16
5.6%
1.5%
$8.00
18.0
133.0
$172.50
123.0
48.0
$2.94
4.6%
2.1%
$6.58
103.0
763.0
$175.00
288.0
30.0
$3.82
3.7%
2.7%
$5.10
185.0
968.0
$177.50
64.0
69.0
$4.80
2.9%
3.5%
$4.10
260.0
962.0
$180.00
172.0
59.0
$6.20
2.3%
4.4%
$3.10
70.0
340.0
$182.50
100.0
30.0
$7.65
1.7%
5.3%
$2.20
84.0
533.0
$185.00
66.0
7.0
$10.65
1.9%
6.3%
$1.55
29.0
188.0
$187.50
121.0
13.0
$11.70
1.1%
7.5%
$1.20
131.0
502.0
$190.00
71.0
379.0
$13.53
0.8%
10.0%
$0.56
31.0
208.0
$195.00
90.0
50.0
$18.53
0.8%
11.3%
$0.39
22.0
72.0
$197.50
20.0
1.0
$20.50
0.5%
Option Activity Ahead of Earnings