LRCX
$193.16
Lam Research
$4.65
2.47%

Option Analysis for Lam Research

1.1%
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$36.20
2.0
1.0
$150.00
60.0
20.0
$0.33
22.5%
-0.6%
$37.00
1.0
1.0
$155.00
1.0
1.0
$0.15
19.8%
-0.9%
$24.00
3.0
3.0
$167.50
56.0
20.0
$1.59
14.1%
-1.9%
$19.53
1.0
4.0
$170.00
134.0
15.0
$0.71
12.4%
-0.4%
$19.80
6.0
1.0
$172.50
46.0
2.0
$1.02
11.2%
-1.5%
$15.20
17.0
61.0
$175.00
98.0
11.0
$1.33
10.1%
-1.0%
$13.70
6.0
4.0
$177.50
24.0
3.0
$1.83
9.1%
-1.1%
$11.00
31.0
127.0
$180.00
133.0
19.0
$2.44
8.1%
-0.6%
$9.49
12.0
49.0
$182.50
34.0
1.0
$2.95
7.0%
-0.1%
$7.88
11.0
363.0
$185.00
201.0
1.0
$3.79
6.2%
0.4%
$6.47
86.0
93.0
$187.50
40.0
50.0
$5.00
5.5%
1.0%
$5.00
213.0
595.0
$190.00
55.0
83.0
$6.10
4.8%
1.7%
$3.90
33.0
150.0
$192.50
98.0
60.0
$7.60
4.3%
2.6%
$3.20
88.0
229.0
$195.00
115.0
21.0
$9.19
3.8%
3.5%
$2.40
39.0
103.0
$197.50
34.0
11.0
$10.91
3.4%
4.5%
$1.80
119.0
672.0
$200.00
21.0
1.0
$11.15
2.2%
5.6%
$1.50
2.0
34.0
$202.50
15.0
5.0
$11.20
1.0%
6.6%
$0.97
45.0
116.0
$205.00
18.0
3.0
$11.61
-0.1%
10.7%
$1.25
2.0
22.0
$212.50
25.0
55.0
$23.58
2.2%
11.5%
$0.35
53.0
268.0
$215.00
2.0
1.0
$20.06
-0.9%
Option Activity Ahead of Earnings