LRCX
$167.38
Lam Research
$2.92
1.78%

Option Analysis for Lam Research

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$43.70
0.0
1.0
$120.00
57.0
0.0
$0.11
28.4%
-1.7%
$39.55
0.0
14.0
$125.00
101.0
1.0
$0.10
25.4%
-1.4%
$35.09
0.0
17.0
$130.00
219.0
6.0
$0.14
22.4%
0.1%
$32.60
1.0
18.0
$135.00
229.0
38.0
$0.22
19.5%
-0.8%
$26.00
1.0
147.0
$140.00
450.0
111.0
$0.31
16.5%
0.4%
$23.00
19.0
170.0
$145.00
415.0
128.0
$0.55
13.7%
0.7%
$18.60
41.0
252.0
$150.00
872.0
186.0
$1.06
11.0%
1.3%
$14.60
38.0
420.0
$155.00
432.0
316.0
$1.65
8.4%
1.8%
$10.35
573.0
2,003.0
$160.00
397.0
201.0
$2.90
6.1%
3.1%
$7.50
916.0
1,251.0
$165.00
191.0
164.0
$4.70
4.2%
4.5%
$4.90
756.0
716.0
$170.00
31.0
126.0
$7.30
2.8%
6.3%
$3.00
347.0
387.0
$175.00
12.0
0.0
$12.77
3.1%
13.8%
$0.50
1.0
5.0
$190.00
46.0
0.0
$26.70
2.4%
Option Activity Ahead of Earnings