LRCX
$176.73
Lam Research
$4.45
2.58%

Option Analysis for Lam Research

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$20.67
1.0
1.0
$147.00
11.0
11.0
$1.40
17.6%
-2.0%
$23.18
10.0
10.0
$150.00
50.0
32.0
$0.85
15.6%
-2.6%
$19.60
4.0
4.0
$152.50
43.0
1.0
$0.80
14.2%
-0.3%
$16.23
5.0
5.0
$160.00
21.0
2.0
$1.75
10.5%
1.6%
$17.03
1.0
6.0
$162.50
26.0
13.0
$1.91
9.1%
-0.5%
$10.90
2.0
7.0
$165.00
60.0
15.0
$2.45
8.0%
0.7%
$10.50
1.0
11.0
$167.50
20.0
3.0
$3.00
6.9%
2.5%
$11.15
1.0
11.0
$170.00
15.0
3.0
$3.80
6.0%
1.9%
$7.61
3.0
5.0
$172.50
6.0
1.0
$4.70
5.1%
3.2%
$7.40
15.0
141.0
$175.00
14.0
2.0
$8.03
5.5%
Option Activity Ahead of Earnings