LRCX
$217.50
Lam Research
$2.40
1.12%

Option Analysis for Lam Research

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$162.00
1.0
1.0
$35.00
55.0
40.0
$0.02
83.9%
-27.1%
$103.51
3.0
3.0
$55.00
44.0
5.0
$0.05
74.7%
-21.9%
$112.30
2.0
1.0
$57.50
17.0
10.0
$0.10
73.6%
-21.9%
$109.80
2.0
1.0
$60.00
95.0
50.0
$0.05
72.4%
-56.6%
$32.00
11.0
11.0
$62.50
34.0
11.0
$0.10
71.3%
-27.1%
$93.48
14.0
18.0
$65.00
33.0
1.0
$0.73
70.5%
-22.0%
$102.20
2.0
1.0
$67.50
37.0
10.0
$0.95
69.4%
-22.0%
$99.70
2.0
1.0
$70.00
50.0
15.0
$0.15
67.9%
-27.1%
$85.96
3.0
7.0
$72.50
28.0
10.0
$1.14
67.2%
-35.4%
$65.40
1.0
1.0
$75.00
37.0
6.0
$0.05
65.5%
-49.0%
$33.50
1.0
19.0
$77.50
58.0
7.0
$0.05
64.4%
-6.2%
$124.00
29.0
11.0
$80.00
1,547.0
5.0
$0.04
63.2%
-10.8%
$111.50
1.0
1.0
$82.50
184.0
6.0
$0.05
62.1%
-28.5%
$70.45
2.0
2.0
$85.00
131.0
3.0
$0.05
60.9%
-20.9%
$84.50
2.0
31.0
$87.50
711.0
3.0
$0.05
59.8%
-31.0%
$60.00
1.0
3.0
$90.00
207.0
2.0
$0.05
58.6%
-4.6%
$115.00
1.0
44.0
$92.50
235.0
7.0
$0.05
57.5%
-2.4%
$117.25
1.0
45.0
$95.00
274.0
1.0
$0.25
56.4%
-31.0%
$52.64
5.0
7.0
$97.50
201.0
6.0
$0.06
55.2%
-7.6%
$101.06
6.0
37.0
$100.00
909.0
4.0
$0.05
54.0%
-4.3%
$103.20
1.0
28.0
$105.00
1,134.0
10.0
$0.06
51.8%
-10.3%
$85.20
1.0
53.0
$110.00
537.0
10.0
$0.05
49.4%
-19.6%
$59.80
1.0
64.0
$115.00
508.0
5.0
$0.06
47.2%
-2.1%
$93.00
1.0
356.0
$120.00
318.0
10.0
$0.10
44.9%
-2.9%
$86.10
1.0
449.0
$125.00
397.0
210.0
$0.15
42.6%
-0.7%
$86.00
1.0
116.0
$130.00
1,301.0
2.0
$0.10
40.3%
-3.8%
$74.30
1.0
215.0
$135.00
241.0
3.0
$0.30
38.1%
-5.1%
$66.49
2.0
141.0
$140.00
373.0
14.0
$0.20
35.7%
-4.7%
$62.18
2.0
152.0
$145.00
283.0
3.0
$0.45
33.5%
-2.8%
$61.39
1.0
349.0
$150.00
234.0
1.0
$0.30
31.2%
-0.6%
$61.30
1.0
286.0
$155.00
1,224.0
10.0
$0.32
28.9%
-0.6%
$56.14
2.0
435.0
$160.00
266.0
31.0
$0.45
26.6%
-1.1%
$50.00
1.0
791.0
$165.00
771.0
17.0
$0.50
24.4%
-1.6%
$44.10
3.0
675.0
$170.00
225.0
59.0
$0.74
22.2%
-0.7%
$40.95
2.0
259.0
$175.00
3,837.0
30.0
$0.92
20.0%
-0.6%
$36.30
9.0
362.0
$180.00
2,604.0
1.0
$1.25
17.8%
-0.3%
$31.95
51.0
375.0
$185.00
1,177.0
36.0
$1.67
15.7%
0.0%
$27.45
28.0
724.0
$190.00
690.0
17.0
$2.49
13.8%
0.3%
$23.20
22.0
344.0
$195.00
852.0
35.0
$3.36
11.9%
0.9%
$19.40
352.0
907.0
$200.00
655.0
22.0
$4.45
10.1%
2.5%
$12.83
333.0
2,821.0
$210.00
2,365.0
56.0
$7.75
7.0%
4.6%
$7.41
315.0
905.0
$220.00
62.0
27.0
$12.50
4.6%
7.5%
$3.89
464.0
629.0
$230.00
6.0
7.0
$18.81
2.9%
Option Activity Ahead of Earnings