LULU
$66.80
Lululemon Athletica
$.22
.33%

Option Analysis for Lululemon Athletica

1.4%
Options
12.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 8, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$7.23
4.0
4.0
$56.00
6.0
4.0
$1.28
18.1%
-3.9%
$7.20
22.0
22.0
$57.00
34.0
30.0
$0.45
15.3%
0.2%
$6.91
1.0
6.0
$60.00
28.0
13.0
$0.83
11.4%
-3.0%
$3.79
1.0
1.0
$61.00
31.0
30.0
$1.55
11.0%
-0.1%
$5.25
10.0
10.0
$61.50
11.0
1.0
$1.17
9.7%
1.3%
$5.70
2.0
7.0
$62.00
12.0
1.0
$1.26
9.1%
2.4%
$5.90
2.0
25.0
$62.50
38.0
1.0
$1.65
8.9%
1.2%
$4.63
1.0
7.0
$63.00
15.0
5.0
$1.55
8.0%
2.9%
$4.73
8.0
13.0
$64.00
37.0
35.0
$1.90
7.0%
2.0%
$3.62
9.0
19.0
$64.50
9.0
4.0
$1.95
6.4%
3.8%
$4.34
63.0
159.0
$65.00
126.0
5.0
$2.43
6.3%
4.0%
$3.44
5.0
19.0
$66.00
10.0
10.0
$4.15
7.4%
4.6%
$3.38
3.0
55.0
$66.50
5.0
4.0
$3.47
5.6%
4.5%
$2.79
1.0
44.0
$67.00
30.0
22.0
$3.40
4.8%
5.2%
$2.77
4.0
29.0
$67.50
24.0
10.0
$3.38
4.0%
5.6%
$2.56
2.0
13.0
$68.00
12.0
12.0
$3.67
3.7%
6.4%
$2.05
27.0
33.0
$69.00
10.0
3.0
$4.20
3.0%
7.2%
$1.63
2.0
317.0
$70.00
10.0
11.0
$6.00
4.2%
Option Activity Ahead of Earnings