LULU
$74.31
Lululemon Athletica
$.67
.91%

Option Analysis for Lululemon Athletica

-
Options
11.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.8%
$31.85
10.0
1.0
$30.00
30.0
20.0
$0.15
59.8%
-9.5%
$32.25
2.0
4.0
$35.00
53.0
6.0
$0.31
53.3%
-1.8%
$30.50
1.0
8.0
$42.50
63.0
3.0
$0.10
42.9%
-19.9%
$14.50
1.0
20.0
$45.00
72.0
20.0
$0.35
39.9%
-1.9%
$25.40
1.0
3.0
$47.50
214.0
21.0
$0.25
36.4%
-1.9%
$22.88
3.0
85.0
$50.00
2,088.0
5.0
$0.30
33.1%
-1.8%
$20.50
2.0
51.0
$52.50
838.0
9.0
$0.25
29.7%
-2.0%
$17.80
1.0
79.0
$55.00
258.0
1.0
$0.37
26.5%
1.0%
$17.55
1.0
244.0
$57.50
263.0
5.0
$0.45
23.2%
1.5%
$15.45
50.0
153.0
$60.00
212.0
7.0
$0.61
20.1%
0.4%
$12.13
1.0
168.0
$62.50
268.0
8.0
$0.85
17.0%
0.8%
$9.91
5.0
526.0
$65.00
382.0
7.0
$1.20
14.1%
2.4%
$8.62
1.0
343.0
$67.50
124.0
21.0
$1.80
11.6%
4.0%
$7.25
23.0
545.0
$70.00
1,082.0
23.0
$2.49
9.2%
4.7%
$5.28
5.0
602.0
$72.50
139.0
17.0
$3.30
6.9%
6.7%
$4.32
21.0
1,604.0
$75.00
47.0
4.0
$4.51
5.1%
10.8%
$2.34
19.0
854.0
$80.00
2.0
1.0
$14.00
11.2%
15.9%
$1.14
3.0
61.0
$85.00
1.0
1.0
$18.25
10.2%
Option Activity Ahead of Earnings