LULU
$77.72
Lululemon Athletica
$.15
.19%

Option Analysis for Lululemon Athletica

-
Options
12.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.4%
$31.85
10.0
1.0
$30.00
30.0
20.0
$0.15
61.6%
-13.5%
$32.25
2.0
4.0
$35.00
53.0
6.0
$0.31
55.4%
0.2%
$35.40
3.0
8.0
$42.50
63.0
3.0
$0.10
45.4%
-23.4%
$14.50
1.0
20.0
$45.00
57.0
30.0
$0.10
42.2%
-6.2%
$25.40
1.0
3.0
$47.50
209.0
5.0
$0.10
39.0%
0.2%
$27.90
3.0
82.0
$50.00
2,103.0
20.0
$0.22
35.9%
-2.5%
$23.31
50.0
85.0
$52.50
794.0
750.0
$0.08
32.6%
-2.9%
$20.45
1.0
79.0
$55.00
251.0
5.0
$0.13
29.4%
1.5%
$21.42
1.0
252.0
$57.50
237.0
1.0
$0.08
26.1%
1.9%
$19.20
1.0
181.0
$60.00
294.0
1.0
$0.28
23.2%
3.6%
$18.02
2.0
168.0
$62.50
301.0
1.0
$0.32
20.0%
0.4%
$13.05
2.0
494.0
$65.00
444.0
19.0
$0.35
16.8%
1.3%
$11.20
2.0
360.0
$67.50
307.0
3.0
$0.47
13.8%
1.9%
$9.21
2.0
549.0
$70.00
793.0
7.0
$0.78
10.9%
2.1%
$6.89
8.0
574.0
$72.50
381.0
52.0
$1.29
8.4%
3.1%
$5.15
10.0
636.0
$75.00
1,489.0
203.0
$1.92
6.0%
4.5%
$3.75
40.0
296.0
$77.50
174.0
28.0
$2.95
4.1%
6.1%
$2.48
225.0
643.0
$80.00
417.0
2.0
$4.35
2.7%
8.3%
$1.65
24.0
620.0
$82.50
117.0
10.0
$5.85
1.4%
10.7%
$1.00
6.0
715.0
$85.00
6.0
5.0
$7.40
0.2%
16.3%
$0.37
3.0
600.0
$90.00
8.0
2.0
$11.50
-1.0%
Option Activity Ahead of Earnings