LULU
$55.04
Lululemon Athletica
($.46)
(.83%)

Option Analysis for Lululemon Athletica

-
Options
12.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$18.10
7.0
7.0
$35.00
185.0
15.0
$0.04
36.5%
-1.5%
$14.20
1.0
36.0
$40.00
685.0
90.0
$0.17
27.6%
2.1%
$13.72
45.0
58.0
$42.50
3,916.0
2.0
$0.25
23.2%
-0.3%
$9.90
11.0
530.0
$45.00
4,837.0
13.0
$0.61
19.3%
2.8%
$9.06
1.0
475.0
$47.50
7,677.0
1,016.0
$1.00
15.5%
4.1%
$7.27
8.0
1,781.0
$50.00
3,716.0
84.0
$1.53
11.9%
5.5%
$5.57
26.0
3,606.0
$52.50
767.0
7.0
$2.33
8.8%
7.6%
$4.20
1,031.0
4,155.0
$55.00
1,106.0
296.0
$3.40
6.3%
10.0%
$3.03
19.0
1,576.0
$57.50
687.0
20.0
$4.97
4.6%
12.9%
$2.12
96.0
2,568.0
$60.00
848.0
4.0
$7.11
3.9%
16.2%
$1.45
23.0
3,685.0
$62.50
252.0
11.0
$8.25
1.4%
19.9%
$1.00
19.0
1,327.0
$65.00
176.0
11.0
$12.50
4.6%
23.8%
$0.62
12.0
857.0
$67.50
36.0
1.0
$18.82
11.6%
27.9%
$0.39
12.0
335.0
$70.00
87.0
44.0
$18.43
6.3%
32.2%
$0.24
2.0
321.0
$72.50
19.0
35.0
$21.00
6.4%
36.4%
$0.10
49.0
5,917.0
$75.00
24.0
16.0
$21.75
3.3%
40.9%
$0.05
1.0
3.0
$77.50
5.0
5.0
$13.55
-16.2%
Option Activity Ahead of Earnings