LULU
$69.14
Lululemon Athletica
$9.30
15.54%

Option Analysis for Lululemon Athletica

9.6%
Options
11.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 09, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.7%
$6.00
2.0
12.0
$53.00
1,063.0
3,416.0
$0.49
24.1%
-14.2%
$5.85
4.0
14.0
$53.50
181.0
138.0
$0.59
23.5%
-12.5%
$6.51
18.0
75.0
$54.00
491.0
1,631.0
$0.69
22.9%
-13.7%
$5.16
2.0
29.0
$54.50
187.0
169.0
$0.78
22.3%
-12.1%
$5.75
37.0
171.0
$55.00
2,576.0
2,717.0
$1.87
23.2%
-12.1%
$5.30
24.0
30.0
$55.50
390.0
811.0
$1.04
21.2%
-11.6%
$5.09
82.0
453.0
$56.00
2,658.0
300.0
$1.27
20.8%
-11.7%
$4.55
12.0
176.0
$56.50
60.0
118.0
$1.37
20.3%
-11.1%
$4.45
62.0
613.0
$57.00
615.0
1,381.0
$1.55
19.8%
-11.0%
$4.01
627.0
434.0
$57.50
396.0
518.0
$1.71
19.3%
-10.5%
$3.85
437.0
515.0
$58.00
248.0
978.0
$2.00
19.0%
-10.3%
$3.50
512.0
188.0
$58.50
21.0
555.0
$2.20
18.6%
-11.2%
$2.43
378.0
444.0
$59.00
242.0
769.0
$2.46
18.2%
-9.6%
$3.00
669.0
163.0
$59.50
11.0
602.0
$2.62
17.7%
-9.3%
$2.73
1,580.0
771.0
$60.00
73.0
347.0
$4.82
20.2%
-9.0%
$2.45
223.0
131.0
$60.50
33.0
24.0
$3.10
17.0%
-8.4%
$2.30
427.0
201.0
$61.00
188.0
19.0
$3.36
16.6%
-8.2%
$2.00
508.0
71.0
$61.50
1.0
12.0
$4.35
17.3%
-7.5%
$1.94
973.0
449.0
$62.00
151.0
22.0
$4.04
16.2%
-7.3%
$1.58
373.0
396.0
$62.50
13.0
5.0
$4.10
15.5%
-4.4%
$3.12
1,110.0
888.0
$63.00
257.0
18.0
$4.52
15.4%
-6.4%
$1.22
504.0
275.0
$63.50
6.0
2.0
$4.93
15.3%
-5.9%
$1.03
1,826.0
954.0
$64.00
2.0
12.0
$5.05
14.7%
-4.8%
$0.79
1,142.0
442.0
$65.00
4.0
2.0
$5.76
14.3%
1.5%
$0.15
889.0
170.0
$70.00
2.0
2.0
$12.59
17.0%
Option Activity Ahead of Earnings