LULU
$63.69
Lululemon Athletica
$.61
.97%

Option Analysis for Lululemon Athletica

0.9%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 31, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$8.23
1.0
1.0
$55.00
151.0
11.0
$0.18
13.9%
-1.2%
$6.45
7.0
7.0
$56.50
141.0
11.0
$0.34
11.8%
1.9%
$7.41
4.0
4.0
$57.50
25.0
5.0
$0.51
10.5%
-1.3%
$4.88
1.0
1.0
$58.00
566.0
14.0
$0.53
9.8%
1.3%
$5.49
1.0
1.0
$59.00
97.0
18.0
$0.70
8.5%
1.2%
$4.46
4.0
17.0
$60.00
173.0
21.0
$1.03
7.4%
0.6%
$3.55
1.0
26.0
$60.50
35.0
10.0
$1.15
6.8%
1.7%
$3.80
1.0
4.0
$61.00
371.0
38.0
$1.85
7.1%
2.4%
$3.20
22.0
14.0
$62.00
91.0
3.0
$1.67
5.3%
2.6%
$2.82
8.0
67.0
$62.50
136.0
42.0
$1.91
4.9%
3.1%
$2.69
280.0
446.0
$63.00
697.0
178.0
$2.19
4.5%
3.7%
$2.53
53.0
526.0
$63.50
618.0
104.0
$2.31
3.9%
3.8%
$2.14
52.0
63.0
$64.00
312.0
75.0
$2.50
3.4%
4.5%
$2.04
5.0
93.0
$64.50
147.0
5.0
$2.82
3.2%
5.0%
$1.90
460.0
156.0
$65.00
336.0
6.0
$3.45
3.4%
5.3%
$1.59
4.0
277.0
$65.50
64.0
1.0
$3.60
2.8%
5.8%
$1.39
9.0
126.0
$66.00
263.0
10.0
$3.70
2.2%
6.4%
$1.29
5.0
108.0
$66.50
109.0
3.0
$4.60
2.8%
6.9%
$1.11
37.0
693.0
$67.00
3.0
1.0
$4.65
2.1%
7.5%
$0.97
90.0
185.0
$67.50
8.0
6.0
$5.12
2.1%
8.1%
$0.84
101.0
190.0
$68.00
25.0
25.0
$6.00
2.7%
10.5%
$0.39
256.0
254.0
$70.00
50.0
1.0
$7.33
1.6%
14.1%
$0.14
83.0
79.0
$72.50
1.0
1.0
$6.20
-4.1%
14.9%
$0.15
21.0
75.0
$73.00
11.0
11.0
$7.35
-3.1%
Option Activity Ahead of Earnings