LULU
$67.32
Lululemon Athletica
$.33
.49%

Option Analysis for Lululemon Athletica

-
Options
11.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$25.33
7.0
7.0
$40.00
147.0
5.0
$0.09
40.7%
2.1%
$21.24
3.0
14.0
$47.50
158.0
14.0
$0.07
29.5%
1.9%
$18.60
2.0
1,018.0
$50.00
536.0
4.0
$0.12
25.9%
3.8%
$17.40
26.0
94.0
$52.50
329.0
16.0
$0.20
22.3%
0.7%
$12.80
2.0
233.0
$55.00
360.0
1.0
$0.29
18.7%
0.8%
$10.39
1.0
569.0
$57.50
458.0
6.0
$0.46
15.3%
1.0%
$7.98
1.0
474.0
$60.00
891.0
57.0
$0.73
12.0%
1.6%
$5.93
25.0
840.0
$62.50
585.0
69.0
$1.18
8.9%
2.8%
$4.20
185.0
793.0
$65.00
481.0
36.0
$1.98
6.4%
4.5%
$2.87
62.0
635.0
$67.50
827.0
49.0
$3.02
4.2%
6.5%
$1.72
128.0
1,571.0
$70.00
580.0
58.0
$4.47
2.7%
9.2%
$1.03
65.0
562.0
$72.50
404.0
64.0
$6.30
1.7%
12.3%
$0.58
24.0
669.0
$75.00
122.0
3.0
$7.70
0.0%
15.6%
$0.32
19.0
139.0
$77.50
50.0
6.0
$10.25
0.1%
19.1%
$0.16
2.0
513.0
$80.00
103.0
5.0
$14.30
2.4%
26.4%
$0.06
6.0
195.0
$85.00
5.0
5.0
$20.50
4.2%
30.1%
$0.07
5.0
89.0
$87.50
9.0
1.0
$20.21
0.0%
33.7%
$0.04
2.0
322.0
$90.00
10.0
10.0
$15.30
-11.0%
48.6%
$0.07
7.0
190.0
$100.00
1.0
10.0
$31.05
-2.4%
Option Activity Ahead of Earnings