LUV
$55.09
Southwest Airlines
($.34)
(.61%)

Option Analysis for Southwest Airlines

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$19.10
5.0
97.0
$35.00
114.0
16.0
$0.15
36.7%
-0.9%
$14.57
37.0
214.0
$40.00
133.0
41.0
$0.20
27.8%
0.9%
$13.10
10.0
13.0
$42.50
581.0
6.0
$0.30
23.4%
0.5%
$10.38
30.0
326.0
$45.00
543.0
20.0
$0.45
19.1%
1.8%
$8.60
51.0
809.0
$47.50
1,699.0
6.0
$0.78
15.2%
1.9%
$6.12
5.0
554.0
$50.00
4,035.0
10.0
$1.25
11.5%
3.0%
$4.25
4.0
2,838.0
$52.50
804.0
5.0
$1.95
8.2%
5.9%
$3.35
226.0
1,815.0
$55.00
2,307.0
171.0
$2.85
5.3%
8.2%
$2.09
214.0
4,772.0
$57.50
270.0
23.0
$4.60
4.0%
11.3%
$1.31
42.0
1,085.0
$60.00
223.0
1.0
$6.50
2.9%
14.8%
$0.74
2.0
872.0
$62.50
74.0
1.0
$8.10
1.3%
18.8%
$0.44
100.0
7,969.0
$65.00
86.0
1.0
$7.30
-4.7%
27.3%
$0.15
100.0
260.0
$70.00
733.0
499.0
$17.25
4.2%
36.7%
$0.32
39.0
41.0
$75.00
16.0
6.0
$15.70
-7.6%
Option Activity Ahead of Earnings