LUV
$66.07
Southwest Airlines
$.60
.92%

Option Analysis for Southwest Airlines

0.0%
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$7.97
0.0
40.0
$55.50
1,117.0
0.0
$0.05
16.1%
-2.4%
$6.49
0.0
5.0
$58.00
42.0
20.0
$0.10
12.4%
0.0%
$7.60
0.0
38.0
$58.50
53.0
0.0
$0.40
12.1%
0.2%
$6.21
0.0
1,008.0
$60.00
253.0
0.0
$0.30
9.6%
1.1%
$6.32
0.0
26.0
$60.50
1,134.0
0.0
$0.36
9.0%
-0.6%
$4.68
0.0
55.0
$61.00
48.0
0.0
$0.35
8.2%
0.2%
$4.20
0.0
51.0
$62.00
278.0
1.0
$0.45
6.8%
0.0%
$3.60
0.0
57.0
$62.50
197.0
0.0
$0.75
6.5%
0.4%
$3.36
0.0
87.0
$63.00
116.0
32.0
$0.65
5.6%
0.7%
$3.00
0.0
49.0
$63.50
81.0
0.0
$1.10
5.6%
1.6%
$3.15
16.0
125.0
$64.00
82.0
0.0
$1.02
4.7%
1.9%
$2.82
12.0
60.0
$64.50
65.0
0.0
$1.12
4.1%
2.3%
$2.58
2.0
239.0
$65.00
212.0
24.0
$1.20
3.4%
2.5%
$2.21
1.0
126.0
$65.50
42.0
1.0
$1.55
3.2%
2.8%
$1.95
33.0
796.0
$66.00
144.0
30.0
$1.60
2.5%
3.6%
$1.45
12.0
125.0
$67.00
2.0
2.0
$2.10
1.8%
4.0%
$1.18
24.0
138.0
$67.50
22.0
0.0
$2.95
2.3%
4.8%
$0.72
0.0
125.0
$68.50
4.0
0.0
$3.12
1.0%
6.7%
$0.47
16.0
34.0
$70.00
19.0
0.0
$5.80
2.8%
7.7%
$0.13
0.0
2.0
$71.00
7.0
0.0
$5.40
0.7%
9.3%
$0.20
0.0
16.0
$72.00
2.0
0.0
$9.10
4.8%
Option Activity Ahead of Earnings