LUV
$54.93
Southwest Airlines
$.30
.55%

Option Analysis for Southwest Airlines

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$5.20
6.0
18.0
$48.50
11.0
1.0
$0.40
12.4%
-0.6%
$5.60
1.0
1.0
$49.00
10.0
10.0
$0.52
11.7%
0.6%
$5.24
2.0
4.0
$50.00
43.0
1.0
$0.62
10.1%
-1.0%
$3.40
16.0
16.0
$51.00
16.0
4.0
$0.97
8.9%
1.8%
$3.90
6.0
14.0
$52.00
29.0
6.0
$1.25
7.6%
0.7%
$2.80
2.0
2.0
$52.50
21.0
1.0
$0.99
6.2%
1.3%
$2.65
10.0
25.0
$53.00
49.0
4.0
$1.61
6.4%
1.7%
$2.35
5.0
17.0
$53.50
3.0
1.0
$1.72
5.7%
2.8%
$2.45
10.0
21.0
$54.00
44.0
40.0
$1.60
4.6%
3.6%
$1.90
1.0
45.0
$55.00
107.0
101.0
$2.50
4.4%
3.6%
$1.43
1.0
6.0
$55.50
16.0
16.0
$2.45
3.4%
4.6%
$1.46
106.0
126.0
$56.00
17.0
15.0
$2.85
3.2%
6.5%
$0.98
3.0
2.0
$57.50
1.0
1.0
$5.20
4.8%
7.5%
$0.55
1.0
5.0
$58.50
14.0
9.0
$4.10
1.0%
9.9%
$0.35
3.0
70.0
$60.00
4.0
4.0
$5.88
1.5%
Option Activity Ahead of Earnings