LUV
$52.58
Southwest Airlines
($.65)
(1.22%)

Option Analysis for Southwest Airlines

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$19.50
10.0
10.0
$32.50
20.0
20.0
$0.20
38.6%
-4.0%
$15.50
1.0
32.0
$35.00
68.0
20.0
$0.20
33.8%
19.6%
$25.40
4.0
14.0
$37.50
330.0
75.0
$0.30
29.3%
0.4%
$12.80
1.0
66.0
$40.00
53.0
5.0
$0.45
24.8%
2.1%
$11.20
2.0
23.0
$42.50
125.0
2.0
$0.55
20.2%
3.7%
$9.50
10.0
176.0
$45.00
306.0
1.0
$1.10
16.5%
4.2%
$7.30
1.0
56.0
$47.50
250.0
1.0
$1.38
12.3%
5.9%
$5.70
8.0
744.0
$50.00
391.0
3.0
$2.25
9.2%
6.3%
$3.40
13.0
593.0
$52.50
190.0
2.0
$3.35
6.5%
10.0%
$2.85
25.0
568.0
$55.00
3,082.0
1.0
$4.40
3.8%
13.0%
$1.90
12.0
766.0
$57.50
258.0
8.0
$8.74
7.3%
16.5%
$1.25
289.0
4,297.0
$60.00
679.0
5.0
$8.91
2.8%
20.1%
$0.64
5.0
401.0
$62.50
235.0
2.0
$10.10
0.3%
24.4%
$0.40
58.0
2,466.0
$65.00
134.0
24.0
$8.27
-7.9%
28.8%
$0.20
3.0
397.0
$67.50
15.0
2.0
$17.54
5.0%
33.5%
$0.20
8.0
1,012.0
$70.00
13.0
10.0
$8.95
-16.1%
Option Activity Ahead of Earnings