LUV
$61.70
Southwest Airlines
($.22)
(.36%)

Option Analysis for Southwest Airlines

-
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$5.38
1.0
1.0
$54.50
28.0
16.0
$0.45
12.4%
-1.1%
$6.00
1.0
1.0
$55.00
12.0
2.0
$0.55
11.8%
-0.9%
$4.16
1.0
1.0
$57.00
384.0
5.0
$0.75
8.8%
-1.6%
$3.20
6.0
6.0
$57.50
12.0
10.0
$0.55
7.7%
-0.5%
$3.39
1.0
3.0
$58.00
61.0
3.0
$0.61
7.0%
0.5%
$3.50
4.0
10.0
$58.50
17.0
12.0
$0.95
6.7%
0.5%
$3.00
12.0
17.0
$59.00
72.0
60.0
$1.10
6.2%
2.1%
$3.48
10.0
22.0
$59.50
57.0
1.0
$1.25
5.6%
1.7%
$2.75
6.0
58.0
$60.00
30.0
1.0
$1.50
5.2%
2.6%
$2.79
5.0
19.0
$60.50
1.0
1.0
$1.55
4.5%
2.9%
$2.50
8.0
23.0
$61.00
43.0
23.0
$1.75
4.0%
2.9%
$2.00
16.0
66.0
$61.50
31.0
1.0
$2.00
3.6%
3.7%
$2.00
3.0
23.0
$62.00
12.0
7.0
$1.92
2.6%
3.7%
$1.50
5.0
14.0
$62.50
4.0
4.0
$2.40
2.6%
6.3%
$0.60
36.0
43.0
$65.00
2.0
2.0
$5.20
3.1%
Option Activity Ahead of Earnings