LUV
$57.32
Southwest Airlines
$.98
1.74%

Option Analysis for Southwest Airlines

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$28.00
4.0
4.0
$20.00
5.0
1.0
$0.08
65.2%
-16.1%
$23.10
14.0
15.0
$25.00
194.0
117.0
$0.05
56.5%
-11.4%
$20.79
1.0
18.0
$30.00
42.0
20.0
$0.05
47.7%
-7.9%
$19.80
3.0
115.0
$33.00
22.0
4.0
$0.05
42.5%
-12.8%
$15.00
10.0
39.0
$35.00
226.0
51.0
$0.30
39.5%
-29.0%
$4.70
25.0
25.0
$36.00
30.0
10.0
$0.10
37.4%
-12.5%
$13.14
10.0
33.0
$37.00
8.0
5.0
$0.10
35.6%
-8.2%
$14.60
20.0
47.0
$38.00
137.0
12.0
$0.25
34.1%
-10.9%
$12.10
1.0
151.0
$39.00
79.0
49.0
$0.65
33.1%
-0.4%
$17.10
5.0
49.0
$40.00
217.0
5.0
$0.20
30.6%
-9.2%
$11.06
10.0
49.0
$41.00
41.0
11.0
$0.22
28.9%
0.9%
$15.84
18.0
107.0
$42.00
77.0
3.0
$0.30
27.3%
-6.4%
$10.65
3.0
114.0
$43.00
151.0
4.0
$0.30
25.5%
-6.1%
$9.81
5.0
49.0
$44.00
153.0
1.0
$0.39
23.9%
0.7%
$12.70
9.0
169.0
$45.00
299.0
1.0
$0.49
22.3%
-4.1%
$8.99
1.0
217.0
$46.00
80.0
18.0
$0.53
20.7%
1.1%
$10.94
11.0
199.0
$47.00
426.0
25.0
$0.65
19.1%
-0.6%
$9.00
132.0
312.0
$48.00
212.0
3.0
$0.85
17.7%
-1.2%
$7.62
7.0
196.0
$49.00
201.0
29.0
$0.90
16.1%
0.4%
$7.53
30.0
1,600.0
$50.00
301.0
22.0
$1.10
14.7%
4.2%
$4.70
27.0
2,442.0
$55.00
465.0
25.0
$2.75
8.8%
8.6%
$2.24
96.0
1,553.0
$60.00
32.0
3.0
$5.00
4.0%
14.9%
$0.85
45.0
315.0
$65.00
1.0
1.0
$8.30
1.1%
Option Activity Ahead of Earnings