LVS
$74.51
Las Vegas Sands
$.78
1.06%

Option Analysis for Las Vegas Sands

0.0%
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$5.50
17.0
17.0
$65.50
17.0
17.0
$0.04
12.1%
-4.8%
$4.92
21.0
11.0
$66.00
50.0
1.0
$0.05
11.5%
-0.3%
$7.30
10.0
47.0
$67.00
110.0
3.0
$0.07
10.2%
0.5%
$6.88
10.0
1,322.0
$68.00
143.0
55.0
$0.10
8.9%
0.4%
$5.83
20.0
177.0
$69.00
112.0
24.0
$0.18
7.6%
0.0%
$4.98
4.0
1.0
$69.50
11.0
21.0
$0.20
7.0%
0.3%
$4.70
33.0
177.0
$70.00
128.0
37.0
$0.26
6.4%
0.6%
$4.45
13.0
58.0
$70.50
25.0
12.0
$0.26
5.7%
0.3%
$3.75
78.0
1,936.0
$71.00
144.0
70.0
$0.40
5.2%
0.9%
$3.65
14.0
42.0
$71.50
30.0
41.0
$0.44
4.6%
0.8%
$3.10
38.0
235.0
$72.00
59.0
40.0
$0.55
4.1%
1.1%
$2.81
25.0
35.0
$72.50
72.0
10.0
$0.64
3.6%
1.1%
$2.30
455.0
202.0
$73.00
285.0
90.0
$0.83
3.1%
1.1%
$1.81
2.0
105.0
$73.50
265.0
64.0
$0.99
2.7%
1.4%
$1.55
79.0
590.0
$74.00
176.0
158.0
$1.18
2.3%
1.9%
$1.46
183.0
286.0
$74.50
5.0
121.0
$1.46
2.0%
2.3%
$1.24
4,206.0
128.0
$75.00
44.0
66.0
$1.71
1.6%
5.1%
$0.28
629.0
18.0
$78.00
3.0
2.0
$3.85
0.5%
Option Activity Ahead of Earnings