LVS
$59.26
Las Vegas Sands
$.79
1.35%

Option Analysis for Las Vegas Sands

4.3%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$5.06
1.0
1.0
$52.50
99.0
316.0
$0.04
11.5%
-6.4%
$2.45
48.0
48.0
$53.00
2,313.0
16.0
$0.05
10.6%
-2.3%
$4.37
1.0
14.0
$53.50
116.0
64.0
$0.08
9.9%
-6.1%
$1.63
4.0
3.0
$54.00
1,077.0
289.0
$0.06
9.0%
-2.9%
$3.05
2.0
24.0
$54.50
671.0
60.0
$0.10
8.2%
0.3%
$4.43
10.0
277.0
$55.00
521.0
1,032.0
$0.13
7.4%
0.2%
$3.90
14.0
62.0
$55.50
957.0
906.0
$0.17
6.6%
0.6%
$3.62
30.0
296.0
$56.00
874.0
797.0
$0.24
5.9%
0.7%
$3.15
27.0
1,039.0
$56.50
1,193.0
1,248.0
$0.33
5.2%
0.8%
$2.76
285.0
772.0
$57.00
879.0
4,551.0
$0.45
4.6%
1.0%
$2.36
588.0
2,098.0
$57.50
440.0
1,287.0
$0.57
3.9%
1.4%
$2.07
377.0
1,814.0
$58.00
552.0
3,868.0
$0.75
3.4%
1.6%
$1.72
462.0
1,596.0
$58.50
180.0
424.0
$0.97
2.9%
1.9%
$1.40
2,233.0
2,367.0
$59.00
135.0
5,579.0
$1.15
2.4%
2.4%
$1.18
1,232.0
3,278.0
$59.50
12.0
497.0
$1.36
1.9%
2.9%
$0.95
2,188.0
768.0
$60.00
47.0
1,569.0
$1.66
1.6%
Option Activity Ahead of Earnings