M
$20.80
Macy's
$.45
2.21%

Option Analysis for Macy's

-
Options
10.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.9%
$6.75
5.0
5.0
$12.00
36.0
20.0
$0.18
43.2%
11.2%
$10.13
1.0
1.0
$13.00
818.0
1.0
$0.08
37.9%
1.4%
$7.10
30.0
80.0
$14.00
1,135.0
25.0
$0.20
33.7%
0.4%
$5.89
1.0
119.0
$15.00
744.0
15.0
$0.19
28.8%
-1.0%
$4.60
1.0
226.0
$16.00
704.0
13.0
$0.31
24.6%
0.0%
$3.81
10.0
353.0
$17.00
3,128.0
22.0
$0.48
20.6%
0.2%
$2.85
26.0
840.0
$18.00
1,587.0
164.0
$0.73
17.0%
3.8%
$2.60
51.0
805.0
$19.00
3,703.0
60.0
$1.07
13.8%
5.8%
$2.00
82.0
2,330.0
$20.00
2,114.0
96.0
$1.45
10.8%
8.3%
$1.53
410.0
4,191.0
$21.00
2,664.0
5.0
$2.02
8.8%
11.3%
$1.15
171.0
2,877.0
$22.00
1,894.0
31.0
$2.85
7.9%
14.6%
$0.83
470.0
8,129.0
$23.00
310.0
18.0
$3.80
7.7%
18.3%
$0.60
64.0
1,081.0
$24.00
784.0
40.0
$4.25
5.0%
22.4%
$0.45
134.0
1,254.0
$25.00
218.0
20.0
$5.80
7.7%
26.5%
$0.31
14.0
1,032.0
$26.00
199.0
12.0
$6.75
7.5%
31.2%
$0.28
2.0
453.0
$27.00
142.0
9.0
$7.05
4.1%
35.8%
$0.24
10.0
1,470.0
$28.00
51.0
2.0
$8.56
6.5%
39.7%
$0.05
16.0
2,827.0
$29.00
3.0
1.0
$10.60
11.5%
44.6%
$0.07
30.0
1,131.0
$30.00
113.0
5.0
$10.05
4.1%
54.1%
$0.05
20.0
133.0
$32.00
33.0
1.0
$12.55
6.5%
58.8%
$0.04
125.0
630.0
$33.00
62.0
20.0
$15.24
14.6%
63.6%
$0.03
4.0
29.0
$34.00
55.0
50.0
$16.15
14.2%
68.5%
$0.05
20.0
321.0
$35.00
5.0
5.0
$12.15
-9.9%
Option Activity Ahead of Earnings