M
$38.73
Macy's
$.46
1.20%

Option Analysis for Macy's

-
Options
8.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.7%
$16.55
1.0
1.0
$13.00
87.0
4.0
$0.14
66.8%
-23.1%
$15.78
20.0
29.0
$14.00
55.0
2.0
$0.05
64.0%
-23.1%
$14.79
10.0
14.0
$15.00
150.0
18.0
$0.01
61.3%
-1.0%
$22.34
9.0
10.0
$16.00
448.0
28.0
$0.06
58.8%
-0.7%
$21.45
385.0
351.0
$17.00
923.0
20.0
$0.12
56.4%
-0.9%
$20.40
14.0
14.0
$18.00
1,008.0
10.0
$0.02
53.6%
-0.9%
$19.40
32.0
38.0
$19.00
2,179.0
50.0
$0.03
51.0%
-0.9%
$18.40
43.0
43.0
$20.00
593.0
5.0
$0.01
48.4%
-0.7%
$17.45
165.0
142.0
$21.00
978.0
1.0
$0.03
45.9%
-0.7%
$16.45
550.0
492.0
$22.00
643.0
6.0
$0.04
43.3%
-0.6%
$15.50
220.0
8.0
$23.00
685.0
10.0
$0.04
40.7%
-2.6%
$13.73
1.0
21.0
$24.00
686.0
1.0
$0.07
38.2%
-2.7%
$12.68
9.0
119.0
$25.00
2,641.0
3.0
$0.06
35.6%
-0.5%
$12.55
300.0
10.0
$26.00
822.0
15.0
$0.12
33.2%
0.4%
$11.87
19.0
6.0
$27.00
1,955.0
10.0
$0.10
30.5%
3.3%
$12.00
3.0
163.0
$28.00
933.0
11.0
$0.18
28.2%
-1.4%
$9.18
5.0
1,364.0
$29.00
887.0
8.0
$0.27
25.8%
-0.2%
$8.65
5.0
2,300.0
$30.00
3,388.0
10.0
$0.34
23.4%
-0.6%
$7.49
284.0
1,593.0
$31.00
2,263.0
26.0
$0.41
21.0%
0.5%
$6.93
2.0
1,869.0
$32.00
2,656.0
6.0
$0.61
19.0%
0.8%
$6.05
13.0
1,903.0
$33.00
821.0
24.0
$0.77
16.8%
1.3%
$5.24
74.0
1,291.0
$34.00
12,231.0
26.0
$1.00
14.8%
2.1%
$4.55
62.0
1,690.0
$35.00
14,610.0
56.0
$1.21
12.8%
3.0%
$3.90
116.0
3,006.0
$36.00
9,842.0
36.0
$1.65
11.3%
3.9%
$3.25
17.0
1,806.0
$37.00
1,507.0
129.0
$1.92
9.4%
5.2%
$2.73
205.0
1,028.0
$38.00
640.0
100.0
$2.40
8.1%
6.4%
$2.21
120.0
685.0
$39.00
760.0
130.0
$2.97
7.0%
8.1%
$1.85
31.0
1,001.0
$40.00
6,048.0
12.0
$3.75
6.4%
9.8%
$1.51
86.0
318.0
$41.00
266.0
48.0
$4.35
5.4%
11.5%
$1.20
9.0
928.0
$42.00
254.0
16.0
$5.05
4.6%
13.5%
$0.95
50.0
421.0
$43.00
214.0
10.0
$4.30
0.1%
15.4%
$0.71
19.0
221.0
$44.00
293.0
2.0
$6.50
3.2%
17.7%
$0.59
158.0
1,134.0
$45.00
178.0
8.0
$7.65
3.6%
19.7%
$0.37
54.0
367.0
$46.00
51.0
26.0
$6.85
-1.1%
22.1%
$0.30
53.0
174.0
$47.00
2.0
2.0
$8.49
0.6%
24.6%
$0.25
1.0
43.0
$48.00
30.0
26.0
$7.90
-3.5%
Option Activity Ahead of Earnings