MA
$110.16
Mastercard
$.74
.68%

Option Analysis for Mastercard

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$46.00
10.0
10.0
$60.00
8.0
1.0
$0.14
45.7%
-1.4%
$38.60
1.0
1.0
$70.00
14.0
2.0
$0.17
36.6%
-0.1%
$25.09
3.0
3.0
$85.00
195.0
1.0
$0.41
23.2%
-1.1%
$19.00
10.0
40.0
$90.00
233.0
10.0
$0.72
19.0%
-1.6%
$13.37
2.0
273.0
$95.00
219.0
1.0
$1.13
14.8%
0.9%
$13.70
2.0
47.0
$97.50
183.0
4.0
$1.38
12.7%
1.5%
$11.80
2.0
668.0
$100.00
2,859.0
15.0
$1.85
10.9%
2.8%
$8.25
40.0
987.0
$105.00
690.0
50.0
$3.00
7.4%
4.5%
$5.11
67.0
5,220.0
$110.00
690.0
72.0
$4.85
4.5%
6.8%
$2.70
26.0
2,467.0
$115.00
539.0
5.0
$7.60
2.5%
10.1%
$1.30
80.0
457.0
$120.00
63.0
2.0
$12.95
2.8%
14.0%
$0.55
2.0
129.0
$125.00
2.0
2.0
$16.62
1.6%
Option Activity Ahead of Earnings