MA
$108.40
Mastercard
($.30)
(.28%)

Option Analysis for Mastercard

0.6%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$10.36
2.0
25.0
$97.50
70.0
1.0
$0.31
10.3%
-1.9%
$7.39
1.0
1.0
$99.00
100.0
54.0
$0.36
9.0%
-2.4%
$6.26
1.0
1.0
$99.50
52.0
3.0
$0.42
8.6%
1.1%
$9.60
10.0
7.0
$100.00
59.0
5.0
$0.36
8.1%
0.1%
$7.50
1.0
12.0
$101.00
56.0
3.0
$0.44
7.2%
1.0%
$6.45
7.0
45.0
$103.00
78.0
5.0
$0.69
5.6%
0.4%
$4.88
4.0
18.0
$104.00
341.0
42.0
$0.85
4.8%
1.4%
$4.90
1.0
35.0
$105.00
217.0
18.0
$0.99
4.0%
1.6%
$4.10
30.0
41.0
$106.00
88.0
1.0
$1.26
3.4%
2.2%
$3.75
42.0
76.0
$107.00
150.0
17.0
$2.08
3.2%
2.3%
$2.87
12.0
1,710.0
$108.00
34.0
37.0
$1.91
2.1%
2.7%
$2.33
1.0
178.0
$109.00
17.0
69.0
$2.48
1.7%
3.2%
$1.83
106.0
253.0
$110.00
21.0
20.0
$3.65
1.9%
3.7%
$1.43
5.0
96.0
$111.00
4.0
5.0
$3.50
0.8%
4.3%
$1.08
53.0
107.0
$112.00
2.0
2.0
$4.75
1.1%
5.0%
$0.87
39.0
75.0
$113.00
2.0
2.0
$5.55
0.9%
Option Activity Ahead of Earnings