MA
$151.25
Mastercard
($1.26)
(.83%)

Option Analysis for Mastercard

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$69.73
2.0
4.0
$80.00
70.0
20.0
$0.19
47.2%
1.2%
$63.00
5.0
19.0
$90.00
78.0
5.0
$0.35
40.7%
-5.4%
$48.08
2.0
2.0
$95.00
63.0
4.0
$0.33
37.4%
1.2%
$53.00
5.0
7.0
$100.00
546.0
1.0
$0.36
34.1%
1.2%
$48.10
3.0
31.0
$105.00
190.0
4.0
$0.50
30.9%
1.2%
$43.00
5.0
9.0
$110.00
822.0
10.0
$0.50
27.6%
1.5%
$38.50
2.0
17.0
$115.00
128.0
16.0
$0.51
24.3%
1.8%
$33.97
6.0
45.0
$120.00
1,854.0
12.0
$0.76
21.2%
1.9%
$29.09
4.0
224.0
$125.00
498.0
19.0
$1.03
18.0%
2.1%
$24.40
6.0
255.0
$130.00
2,084.0
4.0
$1.38
15.0%
2.5%
$20.00
79.0
316.0
$135.00
794.0
44.0
$2.04
12.1%
2.9%
$15.69
4.0
900.0
$140.00
965.0
30.0
$2.95
9.4%
4.0%
$12.35
80.0
830.0
$145.00
210.0
333.0
$4.28
7.0%
5.3%
$9.27
171.0
1,303.0
$150.00
954.0
60.0
$6.00
4.8%
6.8%
$6.50
118.0
511.0
$155.00
154.0
22.0
$8.35
3.0%
8.7%
$4.45
65.0
1,180.0
$160.00
92.0
2.0
$13.00
2.8%
11.0%
$2.90
158.0
789.0
$165.00
20.0
20.0
$18.09
2.9%
16.4%
$1.08
173.0
369.0
$175.00
20.0
20.0
$26.80
2.0%
Option Activity Ahead of Earnings