MA
$129.27
Mastercard
$.80
.62%

Option Analysis for Mastercard

0.0%
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$31.45
3.0
3.0
$95.00
1.0
1.0
$0.04
26.5%
-4.4%
$10.55
6.0
3.0
$113.00
163.0
70.0
$0.12
12.7%
-0.8%
$13.25
6.0
553.0
$115.00
77.0
70.0
$0.17
11.2%
-1.3%
$11.65
17.0
20.0
$116.00
106.0
5.0
$0.07
10.3%
-1.4%
$10.50
2.0
1.0
$117.00
104.0
81.0
$0.18
9.6%
-0.5%
$10.65
1.0
1.0
$118.00
719.0
9.0
$0.07
8.8%
-0.1%
$10.10
3.0
25.0
$119.00
1,411.0
4.0
$0.11
8.0%
-0.2%
$8.95
2.0
64.0
$120.00
883.0
6.0
$0.10
7.2%
-0.1%
$8.15
11.0
42.0
$121.00
364.0
6.0
$0.13
6.5%
-0.3%
$6.90
3.0
311.0
$122.00
112.0
30.0
$0.16
5.7%
0.0%
$6.25
2.0
311.0
$123.00
238.0
182.0
$0.22
5.0%
0.1%
$5.35
7.0
428.0
$124.00
299.0
120.0
$0.31
4.3%
0.1%
$4.45
26.0
2,473.0
$125.00
382.0
518.0
$0.47
3.7%
0.3%
$3.65
246.0
726.0
$126.00
188.0
272.0
$0.66
3.0%
0.5%
$2.93
332.0
408.0
$127.00
66.0
122.0
$0.91
2.5%
0.8%
$2.29
197.0
1,749.0
$128.00
80.0
140.0
$1.26
2.0%
1.2%
$1.82
612.0
1,137.0
$129.00
56.0
163.0
$1.68
1.5%
1.5%
$1.21
892.0
192.0
$130.00
11.0
10.0
$2.23
1.2%
2.0%
$0.87
303.0
153.0
$131.00
5.0
6.0
$2.84
0.9%
2.6%
$0.60
129.0
49.0
$132.00
2.0
6.0
$3.50
0.6%
Option Activity Ahead of Earnings