MA
$121.63
Mastercard
($.29)
(.24%)

Option Analysis for Mastercard

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$70.60
5.0
5.0
$45.00
99.0
24.0
$0.06
63.1%
-20.7%
$41.40
4.0
4.0
$55.00
127.0
3.0
$0.05
54.8%
-9.8%
$49.75
11.0
11.0
$60.00
109.0
10.0
$0.07
50.7%
-17.3%
$35.56
2.0
2.0
$65.00
108.0
5.0
$0.02
46.6%
-13.0%
$35.80
1.0
2.0
$70.00
132.0
1.0
$0.05
42.5%
-18.1%
$22.10
6.0
6.0
$77.50
50.0
2.0
$0.10
36.4%
-4.6%
$36.00
30.0
30.0
$80.00
169.0
77.0
$0.11
34.3%
-2.6%
$35.91
2.0
3.0
$82.50
241.0
5.0
$0.17
32.3%
-4.8%
$30.80
1.0
36.0
$85.00
208.0
3.0
$0.13
30.2%
-18.5%
$11.57
2.0
32.0
$87.50
191.0
2.0
$0.18
28.2%
-3.7%
$27.15
1.0
1,665.0
$90.00
590.0
77.0
$0.25
26.2%
-3.8%
$24.45
1.0
216.0
$92.50
425.0
2.0
$0.25
24.2%
-3.5%
$22.40
16.0
2,365.0
$95.00
909.0
1.0
$0.30
22.1%
0.7%
$25.02
2.0
393.0
$97.50
236.0
12.0
$0.37
20.1%
0.7%
$22.48
1.0
1,497.0
$100.00
2,062.0
11.0
$0.45
18.2%
1.4%
$18.37
1.0
609.0
$105.00
1,882.0
5.0
$0.74
14.3%
1.2%
$13.04
6.0
906.0
$110.00
1,177.0
16.0
$1.17
10.5%
2.1%
$9.19
2.0
1,404.0
$115.00
1,553.0
13.0
$2.03
7.1%
3.2%
$5.48
44.0
2,866.0
$120.00
366.0
4.0
$3.56
4.3%
5.2%
$2.93
22.0
7,126.0
$125.00
26.0
1.0
$5.94
2.1%
8.0%
$1.34
6.0
474.0
$130.00
12.0
1.0
$8.83
0.4%
11.5%
$0.57
35.0
97.0
$135.00
300.0
300.0
$18.35
4.1%
Option Activity Ahead of Earnings