MAR
$98.03
Marriot Int Class A
$.19
.19%

Option Analysis for Marriot Int Class A

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$47.10
1.0
2.0
$40.00
23.0
1.0
$0.05
59.2%
-35.0%
$16.20
3.0
8.0
$47.50
40.0
1.0
$0.10
51.6%
0.4%
$48.39
2.0
219.0
$50.00
72.0
1.0
$0.10
49.1%
4.5%
$47.46
5.0
8.0
$55.00
282.0
2.0
$0.30
44.2%
4.4%
$42.33
1.0
18.0
$60.00
442.0
3.0
$0.20
39.0%
-26.6%
$9.47
1.0
15.0
$62.50
260.0
3.0
$0.25
36.5%
6.9%
$39.80
3.0
117.0
$65.00
351.0
3.0
$0.25
33.9%
-5.6%
$25.00
3.0
137.0
$67.50
477.0
2.0
$0.40
31.6%
4.9%
$32.82
2.0
142.0
$70.00
1,160.0
21.0
$0.50
29.1%
0.6%
$26.07
20.0
220.0
$72.50
667.0
30.0
$0.60
26.7%
4.4%
$27.30
16.0
97.0
$75.00
1,937.0
18.0
$0.70
24.2%
0.9%
$21.42
10.0
105.0
$77.50
688.0
16.0
$0.85
21.8%
3.6%
$21.60
7.0
1,616.0
$80.00
952.0
11.0
$1.10
19.5%
2.6%
$18.10
20.0
60.0
$82.50
665.0
3.0
$1.35
17.2%
2.8%
$15.80
10.0
365.0
$85.00
408.0
3.0
$1.70
15.0%
3.8%
$14.30
22.0
182.0
$87.50
215.0
16.0
$2.10
12.9%
4.2%
$12.10
12.0
370.0
$90.00
1,367.0
2.0
$2.70
10.9%
2.7%
$8.20
5.0
100.0
$92.50
491.0
30.0
$3.63
9.3%
5.7%
$8.57
7.0
16,943.0
$95.00
4,225.0
8.0
$4.10
7.3%
5.3%
$5.70
23.0
674.0
$97.50
90.0
12.0
$5.25
5.9%
6.5%
$4.40
2.0
9,539.0
$100.00
774.0
3.0
$6.80
4.9%
10.0%
$2.80
45.0
1,048.0
$105.00
416.0
2.0
$9.70
2.8%
13.7%
$1.45
10.0
2,079.0
$110.00
278.0
2.0
$14.00
2.1%
18.3%
$1.00
11.0
778.0
$115.00
214.0
22.0
$16.60
-0.4%
22.9%
$0.49
10.0
496.0
$120.00
340.0
1.0
$15.70
-6.4%
27.9%
$0.34
3.0
12,737.0
$125.00
1.0
1.0
$34.20
7.4%
Option Activity Ahead of Earnings