MAR
$125.91
Marriot Int Class A
$.43
.34%

Option Analysis for Marriot Int Class A

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$43.10
1.0
9.0
$80.00
4.0
4.0
$0.65
37.0%
-0.5%
$40.30
2.0
8.0
$85.00
35.0
5.0
$0.65
33.0%
-15.4%
$16.50
2.0
2.0
$90.00
34.0
6.0
$1.00
29.3%
-15.2%
$14.30
2.0
2.0
$92.50
24.0
1.0
$0.87
27.2%
-16.2%
$10.50
1.0
3.0
$95.00
152.0
5.0
$1.45
25.7%
0.3%
$26.23
5.0
26.0
$100.00
401.0
24.0
$1.22
21.5%
0.5%
$21.58
5.0
90.0
$105.00
40.0
6.0
$1.84
18.1%
1.7%
$18.10
9.0
58.0
$110.00
478.0
1.0
$2.60
14.7%
2.4%
$13.90
5.0
113.0
$115.00
73.0
1.0
$4.50
12.2%
3.8%
$10.70
6.0
237.0
$120.00
379.0
1.0
$5.35
8.9%
5.8%
$8.20
4.0
818.0
$125.00
34.0
14.0
$7.50
6.7%
7.8%
$5.70
7.0
212.0
$130.00
12.0
1.0
$11.25
5.7%
10.3%
$3.90
3.0
20,191.0
$135.00
1.0
1.0
$17.00
6.3%
Option Activity Ahead of Earnings