MAT
$17.76
Mattel
$1.67
10.38%

Option Analysis for Mattel

0.0%
Options
8.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.5%
$3.39
2.0
2.0
$12.50
50.0
53.0
$0.20
30.7%
-7.9%
$2.85
10.0
10.0
$13.50
130.0
130.0
$0.30
25.7%
-8.2%
$2.30
1.0
1.0
$14.00
35.0
30.0
$0.58
24.4%
-10.2%
$1.45
3.0
4.0
$14.50
94.0
14.0
$0.45
20.9%
-5.7%
$1.75
2.0
26.0
$15.00
64.0
15.0
$0.59
18.9%
-5.2%
$1.33
2.0
25.0
$15.50
2.0
4.0
$0.79
17.2%
-4.3%
$1.00
132.0
68.0
$16.00
18.0
16.0
$1.10
16.1%
4.2%
$0.50
7.0
30.0
$18.00
7.0
6.0
$2.52
12.8%
6.9%
$0.48
3.0
106.0
$18.50
1.0
2.0
$3.80
17.2%
Option Activity Ahead of Earnings