MAT
$20.68
Mattel
$.38
1.87%

Option Analysis for Mattel

-
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$2.95
20.0
20.0
$17.00
60.0
2.0
$0.05
18.0%
-2.6%
$2.15
2.0
2.0
$18.00
119.0
11.0
$0.15
13.7%
0.1%
$1.70
2.0
20.0
$19.00
1,930.0
52.0
$0.19
9.0%
-1.5%
$0.87
3.0
3.0
$19.50
4.0
1.0
$0.58
8.5%
1.3%
$0.95
5.0
458.0
$20.00
1,977.0
22.0
$0.45
5.5%
3.3%
$0.87
22.0
133.0
$20.50
54.0
16.0
$0.66
4.1%
4.7%
$0.65
31.0
573.0
$21.00
1,735.0
17.0
$0.90
2.8%
5.9%
$0.40
23.0
56.0
$21.50
32.0
32.0
$1.45
3.0%
7.6%
$0.25
18.0
3,006.0
$22.00
4,230.0
22.0
$1.70
1.8%
11.7%
$0.10
36.0
3,510.0
$23.00
2,748.0
25.0
$2.58
1.3%
16.3%
$0.05
2.0
1,585.0
$24.00
767.0
1.0
$3.65
1.6%
21.0%
$0.03
145.0
1,792.0
$25.00
659.0
1.0
$4.35
0.1%
26.0%
$0.05
5.0
1,994.0
$26.00
243.0
2.0
$5.70
1.8%
30.7%
$0.02
25.0
914.0
$27.00
130.0
4.0
$6.40
0.4%
35.6%
$0.05
10.0
1,736.0
$28.00
141.0
2.0
$8.40
5.2%
40.3%
$0.01
6.0
1,165.0
$29.00
145.0
1.0
$9.30
4.7%
45.2%
$0.02
3.0
1,136.0
$30.00
114.0
5.0
$7.80
-7.4%
50.0%
$0.02
3.0
613.0
$31.00
107.0
2.0
$10.35
0.1%
54.8%
$0.01
2.0
593.0
$32.00
40.0
40.0
$4.10
-34.9%
59.7%
$0.03
10.0
675.0
$33.00
203.0
1.0
$11.10
-5.9%
64.5%
$0.01
4.0
369.0
$34.00
20.0
20.0
$5.00
-40.2%
69.3%
$0.01
1.0
393.0
$35.00
63.0
71.0
$13.50
-4.0%
79.0%
$0.01
3.0
5.0
$37.00
74.0
74.0
$15.51
-3.9%
84.2%
$0.09
5.0
16.0
$38.00
25.0
25.0
$7.90
-45.6%
Option Activity Ahead of Earnings