MAT
$21.63
Mattel
$.32
1.50%

Option Analysis for Mattel

0.0%
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$1.37
1.0
6.0
$19.00
23.0
5.0
$0.16
12.9%
-0.2%
$1.59
4.0
24.0
$20.00
366.0
2.0
$0.20
8.5%
0.3%
$1.20
1.0
43.0
$20.50
204.0
1.0
$0.40
7.1%
1.8%
$1.01
20.0
261.0
$21.00
189.0
1.0
$0.65
5.9%
2.9%
$0.76
2.0
431.0
$21.50
16.0
10.0
$0.87
4.6%
4.3%
$0.55
125.0
313.0
$22.00
25.0
3.0
$1.08
3.3%
5.4%
$0.30
37.0
254.0
$22.50
1.0
1.0
$1.84
4.5%
7.4%
$0.22
21.0
143.0
$23.00
5.0
1.0
$1.93
2.6%
9.1%
$0.10
13.0
33.0
$23.50
1.0
1.0
$2.50
2.9%
Option Activity Ahead of Earnings