MCD
$177.15
McDonald's
$10.52
6.31%

Option Analysis for McDonald's

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$26.84
50.0
57.0
$150.00
465.0
485.0
$0.03
15.3%
-7.5%
$11.40
1.0
2.0
$152.50
570.0
56.0
$0.07
14.0%
0.1%
$22.40
62.0
64.0
$155.00
1,710.0
438.0
$0.07
12.5%
0.1%
$19.90
2.0
30.0
$157.50
1,971.0
202.0
$0.07
11.1%
0.0%
$17.10
82.0
201.0
$160.00
1,158.0
609.0
$0.09
9.7%
0.2%
$14.95
32.0
144.0
$162.50
1,960.0
476.0
$0.12
8.3%
0.1%
$12.34
141.0
522.0
$165.00
1,849.0
866.0
$0.13
6.9%
0.1%
$9.90
1,483.0
6,513.0
$167.50
512.0
652.0
$0.18
5.5%
0.3%
$7.60
2,293.0
2,163.0
$170.00
368.0
2,396.0
$0.25
4.2%
0.3%
$5.10
4,682.0
3,634.0
$172.50
44.0
1,549.0
$0.45
2.9%
0.5%
$3.00
4,417.0
1,839.0
$175.00
92.0
4,233.0
$0.85
1.7%
1.1%
$1.53
4,702.0
612.0
$177.50
11.0
1,056.0
$1.85
0.8%
1.9%
$0.54
2,756.0
662.0
$180.00
59.0
208.0
$3.40
0.3%
Option Activity Ahead of Earnings