MCHP
$97.29
Microchip Technology
$1.27
1.32%

Option Analysis for Microchip Technology

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$14.00
10.0
15.0
$80.00
15.0
2.0
$0.12
17.9%
-4.2%
$10.67
1.0
1.0
$82.50
40.0
10.0
$0.20
15.4%
-6.1%
$6.40
2.0
3.0
$85.00
143.0
65.0
$0.37
13.0%
-1.8%
$8.00
1.0
6.0
$87.50
168.0
1.0
$0.70
10.8%
-0.3%
$7.00
24.0
235.0
$90.00
63.0
21.0
$0.85
8.4%
0.5%
$5.27
24.0
213.0
$92.50
96.0
20.0
$1.40
6.4%
1.4%
$3.63
93.0
689.0
$95.00
200.0
40.0
$2.75
5.2%
4.2%
$1.38
94.0
58.0
$100.00
1.0
1.0
$7.51
4.9%
8.1%
$0.13
5.0
8.0
$105.00
1.0
1.0
$12.22
4.6%
Option Activity Ahead of Earnings