MCHP
$91.38
Microchip Technology
$.08
.09%

Option Analysis for Microchip Technology

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$24.50
1.0
1.0
$65.00
33.0
1.0
$0.30
29.2%
2.9%
$24.00
1.0
3.0
$70.00
32.0
3.0
$0.90
24.4%
0.7%
$19.55
5.0
10.0
$72.50
12.0
1.0
$1.25
22.0%
1.2%
$17.51
3.0
28.0
$75.00
477.0
3.0
$1.35
19.4%
2.8%
$16.41
10.0
10.0
$77.50
197.0
5.0
$1.80
17.2%
2.5%
$13.70
4.0
22.0
$80.00
308.0
2.0
$2.25
14.9%
4.2%
$12.75
10.0
3.0
$82.50
56.0
14.0
$2.93
12.9%
3.1%
$9.20
3.0
188.0
$85.00
8.0
1.0
$3.70
11.0%
4.1%
$7.63
70.0
153.0
$87.50
26.0
1.0
$4.90
9.6%
6.1%
$6.98
20.0
194.0
$90.00
24.0
3.0
$5.75
7.8%
7.2%
$5.49
20.0
221.0
$92.50
167.0
1.0
$7.00
6.4%
8.9%
$4.50
1.0
344.0
$95.00
7.0
1.0
$8.50
5.3%
12.3%
$2.60
35.0
226.0
$100.00
13.0
4.0
$12.00
3.7%
16.6%
$1.55
24.0
342.0
$105.00
2.0
2.0
$15.75
2.3%
Option Activity Ahead of Earnings