MCHP
$81.58
Microchip Technology
($.07)
(.09%)

Option Analysis for Microchip Technology

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.2%
$41.60
2.0
1.0
$30.00
14.0
1.0
$0.15
63.4%
3.1%
$49.10
26.0
21.0
$35.00
31.0
25.0
$0.85
58.1%
3.1%
$42.10
7.0
6.0
$42.00
17.0
4.0
$0.20
48.8%
3.1%
$39.10
31.0
17.0
$45.00
70.0
2.0
$0.40
45.3%
1.6%
$32.85
15.0
23.0
$50.00
1,008.0
83.0
$0.30
39.1%
-0.5%
$28.70
1.0
1.0
$52.50
19.0
15.0
$0.20
35.9%
5.2%
$30.80
2.0
29.0
$55.00
38.0
6.0
$0.55
33.3%
0.3%
$24.30
2.0
17.0
$57.50
31.0
3.0
$0.40
30.0%
1.1%
$22.50
1.0
74.0
$60.00
51.0
1.0
$0.40
26.9%
-1.4%
$17.90
2.0
3.0
$62.50
28.0
10.0
$0.49
24.0%
4.4%
$20.20
1.0
152.0
$65.00
190.0
4.0
$0.95
21.5%
4.3%
$17.62
4.0
58.0
$67.50
10.0
3.0
$1.25
18.8%
3.0%
$14.00
13.0
1,183.0
$70.00
494.0
6.0
$1.65
16.2%
3.0%
$11.50
2.0
71.0
$72.50
13.0
3.0
$2.15
13.8%
3.5%
$9.47
10.0
769.0
$75.00
90.0
5.0
$2.75
11.4%
4.5%
$7.79
20.0
111.0
$77.50
50.0
13.0
$3.50
9.3%
5.8%
$6.30
4.0
1,022.0
$80.00
103.0
5.0
$4.50
7.5%
7.3%
$5.00
2.0
191.0
$82.50
7.0
1.0
$5.70
5.9%
9.0%
$3.90
14.0
948.0
$85.00
12.0
7.0
$5.21
2.2%
10.9%
$2.95
5.0
463.0
$87.50
14.0
10.0
$9.85
4.8%
13.4%
$2.50
5.0
791.0
$90.00
27.0
9.0
$8.90
0.6%
15.3%
$1.55
3.0
11.0
$92.50
17.0
7.0
$11.40
0.6%
17.8%
$1.10
3.0
256.0
$95.00
13.0
2.0
$17.00
4.4%
23.3%
$0.55
4.0
1,364.0
$100.00
2.0
2.0
$16.80
-2.0%
35.0%
$0.15
1.0
2.0
$110.00
3.0
3.0
$29.00
0.7%
Option Activity Ahead of Earnings