MCHP
$73.58
Microchip Technology
$1.38
1.91%

Option Analysis for Microchip Technology

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$12.20
5.0
14.0
$60.00
59.0
2.0
$1.50
20.5%
3.9%
$13.98
1.0
1.0
$62.50
173.0
1.0
$2.30
18.2%
5.9%
$12.92
1.0
22.0
$65.00
703.0
1.0
$4.10
17.2%
-2.8%
$4.00
1.0
9.0
$67.50
93.0
5.0
$4.00
13.7%
5.7%
$7.78
5.0
140.0
$70.00
5,893.0
6.0
$3.90
10.2%
8.5%
$7.30
1.0
59.0
$72.50
91.0
25.0
$5.30
8.7%
9.2%
$5.32
4.0
269.0
$75.00
224.0
6.0
$7.10
7.7%
13.1%
$5.70
1.0
57.0
$77.50
8.0
1.0
$9.00
6.9%
13.8%
$3.70
30.0
88.0
$80.00
148.0
14.0
$11.50
6.9%
15.7%
$2.65
10.0
479.0
$82.50
25.0
1.0
$12.19
4.4%
18.7%
$2.31
1.0
115.0
$85.00
1.0
1.0
$12.73
1.8%
21.2%
$1.65
5.0
34.0
$87.50
12.0
1.0
$18.30
6.0%
23.5%
$0.85
8.0
117.0
$90.00
1.0
1.0
$23.00
8.9%
36.5%
$0.44
2.0
141.0
$100.00
2.0
1.0
$32.80
8.7%
Option Activity Ahead of Earnings