MCK
$130.39
Mckesson
($.26)
(.20%)

Option Analysis for Mckesson

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$26.29
3.0
3.0
$100.00
50.0
10.0
$0.59
23.8%
-3.4%
$15.90
10.0
130.0
$110.00
96.0
1.0
$1.66
16.9%
-1.8%
$13.07
11.0
49.0
$115.00
2,199.0
9.0
$1.65
13.1%
2.0%
$13.00
1.0
193.0
$120.00
240.0
1.0
$2.79
10.1%
3.4%
$9.85
10.0
118.0
$125.00
2,524.0
1.0
$3.79
7.0%
5.0%
$6.90
10.0
86.0
$130.00
332.0
2.0
$6.10
5.0%
7.1%
$4.70
48.0
227.0
$135.00
204.0
1.0
$11.90
5.6%
9.5%
$2.75
18.0
144.0
$140.00
137.0
1.0
$12.10
1.9%
12.4%
$1.60
2.0
394.0
$145.00
343.0
6.0
$21.40
5.2%
15.8%
$0.94
11.0
295.0
$150.00
138.0
1.0
$23.77
3.2%
19.1%
$0.32
10.0
2,312.0
$155.00
3.0
4.0
$24.85
0.2%
22.9%
$0.30
2.0
56.0
$160.00
170.0
1.0
$35.63
4.6%
26.6%
$0.08
10.0
2,258.0
$165.00
20.0
20.0
$22.10
-9.6%
30.5%
$0.10
3.0
190.0
$170.00
2.0
6.0
$29.36
-7.9%
34.3%
$0.14
1.0
563.0
$175.00
1.0
1.0
$40.90
-2.8%
Option Activity Ahead of Earnings