MCO
$149.40
Moody's
($.06)
(.04%)

Option Analysis for Moody's

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.0%
$42.50
10.0
20.0
$80.00
12.0
1.0
$0.11
46.5%
-11.1%
$37.82
10.0
10.0
$95.00
2.0
2.0
$0.64
36.8%
-2.9%
$45.00
1.0
20.0
$100.00
12.0
1.0
$0.31
33.3%
-2.1%
$26.25
5.0
4.0
$120.00
24.0
3.0
$0.86
20.3%
-8.7%
$11.40
4.0
13.0
$125.00
17.0
10.0
$2.83
18.2%
-6.7%
$9.40
4.0
4.0
$130.00
5.0
5.0
$4.40
15.9%
-0.9%
$13.10
6.0
55.0
$135.00
126.0
2.0
$3.00
11.6%
1.2%
$11.12
39.0
167.0
$140.00
46.0
5.0
$4.70
9.4%
2.5%
$8.20
1.0
85.0
$145.00
30.0
2.0
$3.68
5.4%
3.6%
$4.79
5.0
13.0
$150.00
5.0
5.0
$10.45
6.6%
7.9%
$1.17
2.0
10.0
$160.00
2.0
2.0
$12.85
1.5%
Option Activity Ahead of Earnings