MCO
$115.02
Moody's
($.34)
(.29%)

Option Analysis for Moody's

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.2%
$28.70
10.0
10.0
$70.00
31.0
3.0
$0.14
39.3%
-2.1%
$27.55
1.0
1.0
$85.00
344.0
1.0
$0.11
26.2%
-9.5%
$14.05
10.0
10.0
$90.00
701.0
15.0
$0.30
22.0%
-9.0%
$9.70
3.0
301.0
$95.00
483.0
10.0
$0.37
17.7%
-0.9%
$14.00
1.0
384.0
$100.00
1,179.0
18.0
$0.40
13.4%
0.2%
$10.22
10.0
238.0
$105.00
130.0
1.0
$0.58
9.2%
1.2%
$6.38
2.0
3,902.0
$110.00
1,402.0
63.0
$1.38
5.6%
2.5%
$2.85
90.0
1,262.0
$115.00
967.0
15.0
$2.88
2.5%
5.2%
$1.01
10.0
1,698.0
$120.00
18.0
12.0
$9.00
3.5%
8.9%
$0.27
1.0
50.0
$125.00
10.0
10.0
$28.00
15.7%
Option Activity Ahead of Earnings