MCO
$159.18
Moody's
$1.60
1.02%

Option Analysis for Moody's

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.0%
$42.50
10.0
20.0
$80.00
13.0
1.0
$0.02
49.8%
-16.6%
$37.82
10.0
10.0
$95.00
2.0
2.0
$0.05
40.4%
-8.9%
$45.00
1.0
20.0
$100.00
12.0
1.0
$0.31
37.4%
-8.1%
$26.25
5.0
4.0
$120.00
41.0
5.0
$0.18
24.7%
-14.3%
$11.40
4.0
13.0
$125.00
32.0
1.0
$0.27
21.6%
-12.4%
$9.40
4.0
4.0
$130.00
36.0
1.0
$0.31
18.5%
-1.0%
$22.55
1.0
57.0
$135.00
156.0
1.0
$0.38
15.4%
-1.1%
$17.50
15.0
152.0
$140.00
64.0
2.0
$0.68
12.5%
-0.6%
$13.21
15.0
135.0
$145.00
429.0
9.0
$0.75
9.4%
0.1%
$9.40
1.0
91.0
$150.00
362.0
4.0
$1.60
6.8%
0.5%
$5.00
4.0
178.0
$155.00
65.0
26.0
$3.10
4.6%
2.3%
$2.80
2.0
34.0
$160.00
4.0
2.0
$5.35
2.8%
Option Activity Ahead of Earnings