MCO
$111.41
Moody's
($1.06)
(.94%)

Option Analysis for Moody's

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.4%
$28.70
10.0
10.0
$70.00
31.0
3.0
$0.14
37.3%
1.0%
$27.55
1.0
1.0
$85.00
859.0
2.0
$0.15
23.8%
-6.6%
$14.05
10.0
10.0
$90.00
701.0
15.0
$0.30
19.5%
-6.0%
$9.70
3.0
301.0
$95.00
828.0
1.0
$0.44
15.1%
1.9%
$13.50
8.0
384.0
$100.00
1,136.0
85.0
$0.82
11.0%
1.5%
$8.05
1.0
243.0
$105.00
102.0
1.0
$1.46
7.1%
3.4%
$5.20
75.0
3,778.0
$110.00
1,370.0
2.0
$3.05
4.0%
5.0%
$2.00
5.0
1,231.0
$115.00
905.0
3.0
$4.90
1.2%
8.5%
$0.83
85.0
1,650.0
$120.00
18.0
12.0
$9.00
0.4%
12.5%
$0.35
1.0
45.0
$125.00
10.0
10.0
$28.00
12.9%
Option Activity Ahead of Earnings