MDRX
$12.78
Allscripts Hlthcare
($.22)
(1.69%)

Option Analysis for Allscripts Hlthcare

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.1%
$2.75
2.0
2.0
$9.00
10.0
10.0
$0.16
30.8%
7.2%
$3.70
1.0
38.0
$10.00
721.0
9.0
$0.25
23.7%
3.5%
$2.23
3.0
32.0
$11.00
10.0
10.0
$0.47
17.6%
9.2%
$1.95
10.0
29.0
$12.00
625.0
4.0
$0.80
12.4%
10.3%
$1.10
3.0
602.0
$13.00
80.0
34.0
$0.95
5.7%
15.8%
$0.80
3.0
125.0
$14.00
60.0
60.0
$2.31
8.5%
Option Activity Ahead of Earnings