MDRX
$14.53
Allscripts Hlthcare
($.08)
(.55%)

Option Analysis for Allscripts Hlthcare

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$3.50
5.0
5.0
$11.00
20.0
20.0
$0.70
29.1%
4.6%
$3.20
1.0
40.0
$12.00
35.0
1.0
$0.25
19.1%
5.0%
$2.25
1.0
64.0
$13.00
30.0
10.0
$1.34
19.8%
6.3%
$1.45
2.0
218.0
$14.00
506.0
2.0
$0.80
9.2%
9.7%
$0.94
16.0
229.0
$15.00
685.0
10.0
$1.27
5.5%
14.9%
$0.70
15.0
212.0
$16.00
517.0
5.0
$2.00
3.6%
Option Activity Ahead of Earnings