MDRX
$10.42
Allscripts Hlthcare
$.15
1.46%

Option Analysis for Allscripts Hlthcare

-
Options
8.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$2.30
3.0
3.0
$8.00
106.0
30.0
$0.16
24.8%
-1.2%
$1.30
10.0
20.0
$9.00
5.0
1.0
$0.53
18.7%
2.2%
$0.65
5.0
12.0
$10.00
16.0
10.0
$1.10
14.6%
11.3%
$0.60
3.0
5.0
$11.00
40.0
20.0
$1.52
9.0%
18.5%
$0.35
5.0
73.0
$12.00
26.0
20.0
$2.20
6.0%
26.7%
$0.20
15.0
15.0
$13.00
83.0
141.0
$3.20
6.0%
44.9%
$0.10
7.0
41.0
$15.00
52.0
20.0
$2.03
-24.5%
54.0%
$0.05
10.0
81.0
$16.00
63.0
40.0
$4.23
-13.0%
Option Activity Ahead of Earnings