MDRX
$14.15
Allscripts Hlthcare
$.21
1.51%

Option Analysis for Allscripts Hlthcare

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$4.00
5.0
8.0
$10.00
25.0
25.0
$0.48
32.7%
-2.1%
$2.85
1.0
1.0
$11.00
51.0
18.0
$0.28
24.2%
-3.5%
$1.65
33.0
41.0
$12.00
87.0
8.0
$0.45
18.4%
0.7%
$1.25
40.0
119.0
$13.00
61.0
40.0
$0.87
14.3%
4.2%
$0.75
11.0
91.0
$14.00
32.0
20.0
$1.43
11.2%
8.5%
$0.35
25.0
141.0
$15.00
5.0
5.0
$1.95
7.8%
13.8%
$0.10
5.0
40.0
$16.00
5.0
5.0
$2.44
4.2%
Option Activity Ahead of Earnings