MDRX
$12.39
Allscripts Hlthcare
($.03)
(.24%)

Option Analysis for Allscripts Hlthcare

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$1.87
1.0
1.0
$10.00
10.0
10.0
$0.86
26.2%
1.7%
$1.60
2.0
18.0
$11.00
41.0
1.0
$0.64
16.4%
6.1%
$1.15
5.0
32.0
$12.00
62.0
2.0
$0.85
10.0%
10.3%
$0.66
60.0
247.0
$13.00
85.0
65.0
$2.47
15.0%
16.5%
$0.44
3.0
56.0
$14.00
60.0
60.0
$3.18
12.7%
Option Activity Ahead of Earnings