MKC
$150.48
Mccormick & Company
$.08
.05%

Option Analysis for Mccormick & Company

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$56.21
3.0
1.0
$85.00
15.0
1.0
$0.10
43.6%
-8.6%
$37.61
1.0
10.0
$100.00
8.0
5.0
$0.27
33.7%
-7.8%
$33.75
1.0
8.0
$105.00
117.0
5.0
$0.35
30.5%
-10.6%
$24.50
3.0
6.0
$110.00
39.0
10.0
$0.88
27.5%
0.2%
$35.82
1.0
33.0
$115.00
22.0
1.0
$0.50
23.9%
-2.1%
$27.26
2.0
77.0
$120.00
79.0
1.0
$1.10
21.0%
0.5%
$26.30
1.0
67.0
$125.00
85.0
1.0
$1.07
17.6%
1.3%
$22.48
2.0
204.0
$130.00
434.0
1.0
$1.65
14.7%
1.9%
$18.27
7.0
99.0
$135.00
101.0
1.0
$2.20
11.7%
2.7%
$14.50
10.0
258.0
$140.00
63.0
1.0
$3.40
9.2%
3.5%
$10.70
1.0
204.0
$145.00
35.0
4.0
$4.70
6.8%
4.9%
$7.90
3.0
480.0
$150.00
40.0
4.0
$7.20
5.1%
6.8%
$5.70
4.0
214.0
$155.00
128.0
4.0
$10.10
3.7%
8.8%
$3.76
3.0
1,401.0
$160.00
1,317.0
2.0
$13.56
2.7%
Option Activity Ahead of Earnings