MMM
$205.50
3M
($3.50)
(1.67%)

Option Analysis for 3M

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$59.97
9.0
9.0
$145.00
41.0
229.0
$1.09
30.0%
-4.0%
$37.30
1.0
1.0
$160.00
416.0
1.0
$2.65
23.4%
-7.1%
$26.00
1.0
14.0
$165.00
85.0
2.0
$2.03
20.7%
-0.1%
$30.28
1.0
1.0
$175.00
94.0
4.0
$3.03
16.3%
-0.7%
$24.05
5.0
30.0
$180.00
111.0
3.0
$3.76
14.2%
0.3%
$21.10
1.0
26.0
$185.00
151.0
9.0
$4.45
12.1%
4.2%
$24.10
4.0
20.0
$190.00
261.0
5.0
$5.59
10.3%
5.2%
$21.10
7.0
59.0
$195.00
106.0
21.0
$6.90
8.5%
5.3%
$16.45
18.0
418.0
$200.00
199.0
11.0
$8.55
6.8%
7.8%
$11.60
44.0
314.0
$210.00
148.0
14.0
$13.35
4.3%
10.3%
$6.60
23.0
454.0
$220.00
54.0
1.0
$22.00
3.6%
13.7%
$3.60
14.0
343.0
$230.00
80.0
4.0
$27.15
1.3%
17.9%
$2.29
10.0
251.0
$240.00
49.0
10.0
$41.80
3.6%
22.2%
$1.20
12.0
54.0
$250.00
6.0
6.0
$41.35
-1.5%
Option Activity Ahead of Earnings