MRK
$65.54
Merck &
($.38)
(.58%)

Option Analysis for Merck &

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$10.25
1.0
1.0
$55.00
549.0
549.0
$0.02
16.1%
0.0%
$4.56
10.0
10.0
$61.00
5.0
5.0
$0.40
7.5%
1.3%
$4.40
371.0
371.0
$62.00
13.0
2.0
$0.28
5.8%
-2.0%
$1.71
4.0
4.0
$62.50
34.0
10.0
$0.50
5.4%
-0.8%
$2.00
1.0
12.0
$63.00
16.0
1.0
$0.45
4.6%
-0.7%
$1.56
24.0
26.0
$63.50
18.0
4.0
$0.51
3.9%
1.2%
$2.35
1.0
27.0
$64.00
24.0
1.0
$0.60
3.3%
0.6%
$1.45
6.0
6.0
$64.50
27.0
1.0
$0.75
2.7%
1.9%
$1.80
11.0
215.0
$65.00
1.0
1.0
$1.20
2.7%
2.7%
$1.32
11.0
280.0
$66.00
23.0
23.0
$1.25
1.2%
2.9%
$0.91
13.0
1,168.0
$66.50
3.0
11.0
$1.65
1.1%
Option Activity Ahead of Earnings