MRK
$61.28
Merck &
$.15
.25%

Option Analysis for Merck &

2.4%
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$7.70
10.0
10.0
$51.00
43.0
8.0
$2.49
20.8%
-6.6%
$2.72
1.0
1.0
$54.50
12.0
6.0
$0.05
11.1%
-4.7%
$3.40
8.0
8.0
$55.00
292.0
2.0
$0.05
10.3%
-6.2%
$1.97
1.0
1.0
$55.50
185.0
20.0
$0.08
9.6%
-6.5%
$1.30
1.0
1.0
$56.00
116.0
7.0
$0.06
8.7%
1.2%
$5.50
1.0
490.0
$56.50
88.0
9.0
$0.08
7.9%
0.2%
$4.43
1.0
240.0
$57.00
83.0
1.0
$0.11
7.2%
-0.4%
$3.05
1.0
99.0
$58.00
20.0
3.0
$0.22
5.7%
0.4%
$3.00
12.0
117.0
$58.50
11.0
3.0
$0.26
5.0%
-0.1%
$2.24
150.0
82.0
$59.00
19.0
59.0
$0.32
4.2%
0.3%
$1.94
7.0
17.0
$59.50
2.0
2.0
$0.30
3.4%
0.8%
$1.80
26.0
121.0
$60.00
47.0
20.0
$0.55
3.0%
1.2%
$1.50
14.0
22.0
$60.50
17.0
17.0
$0.90
2.7%
1.3%
$1.08
6.0
251.0
$61.00
49.0
49.0
$1.00
2.1%
1.7%
$0.83
20.0
14.0
$61.50
34.0
34.0
$0.74
0.8%
2.5%
$0.82
34.0
108.0
$62.00
48.0
9.0
$1.77
1.7%
2.7%
$0.45
18.0
224.0
$62.50
7.0
1.0
$1.38
0.3%
3.5%
$0.42
37.0
190.0
$63.00
40.0
8.0
$2.51
1.3%
4.9%
$0.30
102.0
234.0
$64.00
2.0
1.0
$2.38
-0.6%
Option Activity Ahead of Earnings