MRO
$21.06
Marathon Oil
$.53
2.58%

Option Analysis for Marathon Oil

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$5.25
4.0
6.0
$15.00
5.0
5.0
$0.07
29.1%
-2.3%
$4.58
284.0
661.0
$16.00
28.0
1.0
$0.12
24.6%
-2.3%
$4.58
284.0
377.0
$16.00
28.0
1.0
$0.12
24.6%
-2.2%
$3.60
3.0
11.0
$17.00
54.0
1.0
$0.23
20.4%
-2.2%
$3.60
3.0
11.0
$17.00
54.0
1.0
$0.23
20.4%
-0.7%
$2.92
1.0
52.0
$18.00
101.0
41.0
$0.39
16.4%
-0.7%
$2.92
1.0
52.0
$18.00
88.0
35.0
$0.40
16.4%
0.8%
$2.22
27.0
343.0
$19.00
186.0
3.0
$0.74
13.3%
0.8%
$2.22
27.0
343.0
$19.00
176.0
15.0
$0.66
12.9%
0.2%
$2.10
301.0
104.0
$19.00
186.0
3.0
$0.74
13.3%
0.2%
$2.10
301.0
104.0
$19.00
176.0
15.0
$0.66
12.9%
2.4%
$1.56
159.0
319.0
$20.00
1,017.0
8.0
$1.06
10.1%
2.4%
$1.56
159.0
319.0
$20.00
997.0
33.0
$1.07
10.1%
1.7%
$1.41
197.0
257.0
$20.00
1,017.0
8.0
$1.06
10.1%
1.7%
$1.41
197.0
257.0
$20.00
997.0
33.0
$1.07
10.1%
4.9%
$1.09
313.0
2,321.0
$21.00
614.0
10.0
$1.59
7.8%
4.9%
$1.09
313.0
2,321.0
$21.00
603.0
28.0
$1.65
8.1%
4.1%
$0.93
270.0
2,089.0
$21.00
614.0
10.0
$1.59
7.8%
4.1%
$0.93
270.0
2,089.0
$21.00
603.0
28.0
$1.65
8.1%
7.8%
$0.70
87.0
8,353.0
$22.00
876.0
90.0
$2.52
7.5%
7.8%
$0.70
87.0
8,353.0
$22.00
870.0
10.0
$2.09
5.5%
7.2%
$0.58
263.0
8,341.0
$22.00
876.0
90.0
$2.52
7.5%
7.2%
$0.58
263.0
8,341.0
$22.00
870.0
10.0
$2.09
5.5%
11.3%
$0.45
10.0
1,275.0
$23.00
78.0
31.0
$3.05
5.3%
11.3%
$0.45
10.0
1,275.0
$23.00
48.0
31.0
$3.05
5.3%
11.1%
$0.40
20.0
1,275.0
$23.00
78.0
31.0
$3.05
5.3%
11.1%
$0.40
20.0
1,275.0
$23.00
48.0
31.0
$3.05
5.3%
15.3%
$0.29
1.0
688.0
$24.00
23.0
12.0
$2.85
-0.4%
15.2%
$0.26
54.0
654.0
$24.00
23.0
12.0
$2.85
-0.4%
23.9%
$0.10
2.0
25.0
$26.00
1.0
1.0
$5.50
2.7%
Option Activity Ahead of Earnings