MRO
$14.88
Marathon Oil
$.36
2.48%

Option Analysis for Marathon Oil

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.3%
$5.50
2.0
4.0
$8.00
50.0
1.0
$0.03
46.4%
-17.3%
$3.30
10.0
10.0
$9.00
1,195.0
2.0
$0.05
39.9%
-1.3%
$4.69
10.0
28.0
$10.00
271.0
10.0
$0.10
33.5%
0.1%
$3.90
4.0
205.0
$11.00
5,203.0
4.0
$0.27
27.9%
1.0%
$3.03
40.0
233.0
$12.00
3,138.0
16.0
$0.46
22.4%
2.8%
$2.30
62.0
298.0
$13.00
5,046.0
7.0
$0.75
17.7%
5.0%
$1.63
39.0
1,313.0
$14.00
3,533.0
64.0
$1.15
13.6%
8.7%
$1.18
314.0
2,412.0
$15.00
812.0
4.0
$1.64
10.2%
13.0%
$0.81
216.0
1,491.0
$16.00
707.0
9.0
$2.12
6.7%
18.1%
$0.57
14.0
1,018.0
$17.00
39.0
3.0
$2.94
5.5%
23.4%
$0.36
37.0
1,795.0
$18.00
279.0
54.0
$2.89
-1.5%
29.6%
$0.29
1.0
160.0
$19.00
80.0
80.0
$4.60
3.2%
35.6%
$0.17
25.0
402.0
$20.00
3.0
3.0
$4.70
-2.8%
42.7%
$0.24
3.0
69.0
$21.00
50.0
50.0
$7.05
6.3%
Option Activity Ahead of Earnings