MSFT
$65.10
Microsoft
$.12
.18%

Option Analysis for Microsoft

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$14.90
1.0
1.0
$50.00
7.0
2.0
$0.04
23.3%
-0.2%
$10.00
4.0
90.0
$55.00
5.0
5.0
$0.28
15.9%
0.0%
$7.10
2.0
13.0
$58.00
36.0
10.0
$0.18
11.2%
0.1%
$6.65
20.0
20.0
$58.50
71.0
38.0
$0.14
10.4%
0.2%
$6.25
10.0
10.0
$59.00
65.0
41.0
$0.17
9.6%
-0.3%
$5.40
20.0
20.0
$59.50
708.0
1.0
$0.24
9.0%
0.3%
$5.27
1.0
342.0
$60.00
101.0
13.0
$0.23
8.2%
-0.3%
$4.40
20.0
33.0
$60.50
45.0
4.0
$0.32
7.6%
0.6%
$4.00
3.0
28.0
$61.50
189.0
14.0
$0.44
6.2%
0.7%
$3.55
1.0
11.0
$62.00
394.0
73.0
$0.57
5.6%
1.2%
$3.38
4.0
27.0
$62.50
527.0
14.0
$0.62
4.9%
1.2%
$2.88
11.0
50.0
$63.00
526.0
53.0
$0.70
4.3%
1.3%
$2.42
36.0
34.0
$63.50
512.0
20.0
$0.90
3.8%
1.6%
$2.15
1.0
399.0
$64.00
649.0
40.0
$1.05
3.3%
1.8%
$1.80
234.0
358.0
$64.50
2,956.0
503.0
$1.20
2.8%
2.3%
$1.57
349.0
1,249.0
$65.00
1,187.0
24.0
$1.53
2.5%
2.6%
$1.30
550.0
327.0
$65.50
248.0
6.0
$1.60
1.8%
3.2%
$1.17
55.0
1,588.0
$66.00
140.0
30.0
$2.33
2.2%
3.5%
$0.85
8.0
341.0
$66.50
316.0
255.0
$2.36
1.5%
4.0%
$0.69
465.0
839.0
$67.00
112.0
30.0
$2.62
1.1%
4.6%
$0.57
66.0
7,048.0
$67.50
55.0
30.0
$3.10
1.1%
5.0%
$0.35
1.0
1,388.0
$68.00
37.0
37.0
$3.40
0.8%
5.7%
$0.34
14.0
77.0
$68.50
85.0
10.0
$3.70
0.5%
6.3%
$0.19
61.0
177.0
$69.00
159.0
40.0
$4.45
0.8%
7.1%
$0.23
85.0
6,038.0
$69.50
177.0
53.0
$4.95
0.8%
7.8%
$0.15
95.0
40.0
$70.00
93.0
49.0
$5.05
0.2%
8.5%
$0.12
12.0
12.0
$70.50
21.0
1.0
$5.65
0.4%
9.1%
$0.05
14.0
15.0
$71.00
20.0
20.0
$6.40
0.8%
Option Activity Ahead of Earnings