MSFT
$69.62
Microsoft
$.85
1.24%

Option Analysis for Microsoft

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$9.22
15.0
285.0
$60.00
339.0
36.0
$0.40
14.4%
-0.4%
$6.83
1.0
175.0
$62.50
2,554.0
117.0
$0.69
11.2%
0.4%
$4.90
51.0
347.0
$65.00
1,613.0
51.0
$1.16
8.3%
1.4%
$3.10
80.0
1,479.0
$67.50
865.0
60.0
$1.96
5.9%
3.1%
$1.80
99.0
3,824.0
$70.00
416.0
292.0
$3.15
4.0%
5.4%
$0.91
181.0
2,540.0
$72.50
37.0
115.0
$4.80
2.8%
Option Activity Ahead of Earnings