MSFT
$62.74
Microsoft
$.44
.71%

Option Analysis for Microsoft

4.5%
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$12.70
1.0
469.0
$50.00
1,170.0
2.0
$0.02
20.3%
0.7%
$9.20
10.0
100.0
$54.00
386.0
1,334.0
$0.05
14.0%
0.8%
$8.75
30.0
176.0
$54.50
609.0
200.0
$0.05
13.2%
0.8%
$8.25
2.0
72.0
$55.00
167.0
44.0
$0.04
12.4%
0.9%
$7.80
30.0
30.0
$55.50
1,330.0
268.0
$0.06
11.6%
0.4%
$7.00
2.0
43.0
$56.00
149.0
81.0
$0.09
10.9%
0.9%
$6.80
45.0
70.0
$56.50
198.0
13.0
$0.12
10.1%
-0.2%
$5.61
2.0
57.0
$57.00
671.0
26.0
$0.13
9.4%
-0.2%
$5.09
8.0
147.0
$57.50
483.0
52.0
$0.17
8.6%
0.2%
$4.86
160.0
206.0
$58.00
623.0
40.0
$0.21
7.9%
0.3%
$4.45
1.0
80.0
$58.50
825.0
216.0
$0.27
7.2%
0.5%
$4.05
8.0
37.0
$59.00
8,016.0
37.0
$0.34
6.5%
0.4%
$3.46
1.0
160.0
$59.50
971.0
156.0
$0.40
5.8%
0.6%
$3.11
160.0
281.0
$60.00
2,038.0
1,178.0
$0.48
5.1%
0.7%
$2.69
194.0
391.0
$60.50
883.0
129.0
$0.64
4.6%
1.1%
$2.44
182.0
483.0
$61.00
1,407.0
396.0
$0.76
4.0%
1.3%
$2.08
340.0
1,051.0
$61.50
1,209.0
391.0
$0.92
3.4%
1.6%
$1.76
492.0
1,207.0
$62.00
2,537.0
258.0
$1.10
2.9%
2.0%
$1.48
1,394.0
2,085.0
$62.50
2,873.0
446.0
$1.29
2.4%
2.4%
$1.25
1,382.0
2,986.0
$63.00
1,229.0
431.0
$1.60
2.1%
2.8%
$1.00
446.0
3,370.0
$63.50
417.0
149.0
$1.89
1.8%
3.3%
$0.78
778.0
5,413.0
$64.00
1,034.0
176.0
$2.11
1.4%
3.8%
$0.60
370.0
1,083.0
$64.50
496.0
33.0
$2.49
1.2%
4.3%
$0.46
810.0
5,616.0
$65.00
618.0
48.0
$2.86
1.0%
4.9%
$0.34
825.0
1,070.0
$65.50
234.0
761.0
$3.10
0.5%
5.6%
$0.25
42.0
2,263.0
$66.00
402.0
3.0
$4.05
1.3%
6.3%
$0.17
99.0
5,755.0
$66.50
408.0
91.0
$4.45
1.1%
7.0%
$0.12
251.0
1,215.0
$67.00
181.0
4.0
$4.70
0.7%
7.7%
$0.07
360.0
1,659.0
$67.50
87.0
10.0
$5.30
0.9%
8.5%
$0.06
281.0
426.0
$68.00
295.0
4.0
$5.20
-0.1%
10.9%
$0.05
631.0
852.0
$69.50
54.0
10.0
$7.35
0.9%
11.6%
$0.02
1.0
382.0
$70.00
557.0
20.0
$7.00
-0.4%
Option Activity Ahead of Earnings