MSFT
$66.40
Microsoft
$.90
1.37%

Option Analysis for Microsoft

0.0%
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$14.90
1.0
1.0
$50.00
9.0
2.0
$0.01
24.7%
-0.9%
$10.80
2.0
90.0
$55.00
12.0
4.0
$0.05
17.2%
-2.0%
$8.05
10.0
10.0
$57.00
467.0
2.0
$0.02
14.2%
-2.1%
$7.00
3.0
15.0
$58.00
632.0
3.0
$0.03
12.7%
-1.9%
$6.65
20.0
20.0
$58.50
181.0
45.0
$0.05
12.0%
-1.3%
$6.54
10.0
10.0
$59.00
167.0
44.0
$0.07
11.3%
-1.1%
$6.20
10.0
20.0
$59.50
808.0
2.0
$0.07
10.5%
-1.7%
$5.25
10.0
369.0
$60.00
528.0
46.0
$0.08
9.8%
-1.7%
$4.75
1.0
33.0
$60.50
125.0
262.0
$0.12
9.1%
0.1%
$5.44
7.0
45.0
$61.00
582.0
80.0
$0.14
8.3%
-1.4%
$4.00
1.0
65.0
$61.50
750.0
273.0
$0.18
7.7%
0.4%
$4.65
20.0
210.0
$62.00
1,292.0
624.0
$0.22
7.0%
0.5%
$4.20
61.0
286.0
$62.50
1,338.0
1,204.0
$0.28
6.3%
0.7%
$3.85
112.0
258.0
$63.00
1,362.0
1,452.0
$0.35
5.6%
0.5%
$3.25
116.0
249.0
$63.50
1,492.0
978.0
$0.44
5.0%
0.9%
$3.03
203.0
819.0
$64.00
2,588.0
1,043.0
$0.54
4.4%
1.1%
$2.66
668.0
955.0
$64.50
3,842.0
1,095.0
$0.67
3.9%
1.4%
$2.31
866.0
4,764.0
$65.00
4,422.0
803.0
$0.80
3.3%
1.6%
$1.98
1,614.0
3,575.0
$65.50
2,388.0
1,908.0
$0.97
2.8%
1.9%
$1.67
2,079.0
8,743.0
$66.00
793.0
2,962.0
$1.19
2.4%
2.2%
$1.38
3,997.0
3,166.0
$66.50
514.0
2,415.0
$1.40
2.0%
2.6%
$1.13
1,579.0
3,277.0
$67.00
429.0
710.0
$1.61
1.5%
3.0%
$0.88
1,599.0
8,430.0
$67.50
315.0
101.0
$1.89
1.2%
3.4%
$0.67
1,371.0
2,621.0
$68.00
151.0
879.0
$2.18
0.9%
3.9%
$0.50
643.0
1,298.0
$68.50
407.0
34.0
$3.40
2.0%
4.5%
$0.37
1,300.0
3,643.0
$69.00
268.0
1.0
$2.94
0.5%
5.1%
$0.26
297.0
6,188.0
$69.50
177.0
19.0
$3.35
0.4%
5.7%
$0.19
1,771.0
4,177.0
$70.00
145.0
33.0
$3.75
0.2%
6.4%
$0.12
1,319.0
158.0
$70.50
21.0
100.0
$4.11
0.0%
7.1%
$0.09
881.0
241.0
$71.00
20.0
20.0
$4.73
0.2%
Option Activity Ahead of Earnings