MSFT
$64.62
Microsoft
$.10
.15%

Option Analysis for Microsoft

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$19.55
1.0
1.0
$45.00
266.0
4.0
$0.05
30.4%
-0.7%
$14.17
4.0
104.0
$50.00
166.0
583.0
$0.11
22.8%
0.3%
$9.82
3.0
556.0
$55.00
3,175.0
82.0
$0.30
15.4%
0.6%
$7.50
17.0
197.0
$57.50
1,271.0
34.0
$0.49
11.8%
1.3%
$5.49
29.0
2,146.0
$60.00
2,155.0
79.0
$0.93
8.6%
2.2%
$3.55
202.0
5,559.0
$62.50
4,032.0
80.0
$1.61
5.8%
3.8%
$2.05
168.0
7,947.0
$65.00
1,506.0
71.0
$2.66
3.5%
6.1%
$1.03
442.0
4,977.0
$67.50
550.0
2.0
$4.25
2.1%
9.0%
$0.46
85.0
3,578.0
$70.00
4.0
43.0
$6.20
1.3%
12.5%
$0.18
5.0
542.0
$72.50
22.0
2.0
$9.75
2.9%
16.2%
$0.09
3.0
119.0
$75.00
32.0
20.0
$12.10
2.7%
Option Activity Ahead of Earnings