MSFT
$114.26
Microsoft
$.69
.61%

Option Analysis for Microsoft

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.3%
$53.25
10.0
443.0
$55.00
120.0
3.0
$0.01
51.9%
-5.6%
$47.90
12.0
12.0
$60.00
628.0
1.0
$0.01
47.5%
-1.4%
$47.63
1.0
132.0
$65.00
224.0
4.0
$0.19
43.3%
-5.8%
$37.59
3.0
170.0
$70.00
778.0
200.0
$0.01
38.7%
-0.7%
$38.43
2.0
1,083.0
$75.00
1,949.0
9.0
$0.01
34.4%
0.4%
$34.75
3.0
1,057.0
$80.00
1,768.0
250.0
$0.01
30.0%
-1.4%
$30.20
395.0
444.0
$82.50
2,646.0
401.0
$0.05
27.8%
-1.2%
$27.90
1.0
669.0
$85.00
3,909.0
5.0
$0.02
25.6%
-0.4%
$26.30
10.0
819.0
$87.50
6,255.0
2.0
$0.02
23.4%
0.1%
$24.43
28.0
1,124.0
$90.00
3,995.0
58.0
$0.04
21.3%
0.1%
$21.93
5.0
1,375.0
$92.50
3,938.0
31.0
$0.04
19.1%
0.3%
$19.60
17.0
2,941.0
$95.00
7,178.0
2,622.0
$0.05
16.9%
-0.2%
$16.54
13.0
2,820.0
$97.50
9,585.0
4.0
$0.08
14.7%
0.5%
$14.80
394.0
9,978.0
$100.00
10,447.0
825.0
$0.09
12.6%
-0.1%
$9.10
360.0
16,944.0
$105.00
14,359.0
793.0
$0.25
8.3%
1.1%
$5.50
2,356.0
25,452.0
$110.00
11,897.0
3,574.0
$0.77
4.4%
2.3%
$1.89
12,253.0
37,429.0
$115.00
5,362.0
2,051.0
$2.63
1.7%
5.4%
$0.43
2,208.0
12,255.0
$120.00
678.0
26.0
$6.55
0.7%
9.5%
$0.07
327.0
3,792.0
$125.00
3.0
7.0
$10.25
-0.4%
13.8%
$0.02
131.0
951.0
$130.00
31.0
1.0
$23.00
6.4%
18.2%
$0.02
2.0
1,259.0
$135.00
20.0
20.0
$23.00
2.0%
22.5%
$0.01
1.0
187.0
$140.00
59.0
3.0
$26.15
0.4%
Option Activity Ahead of Earnings