MSFT
$83.26
Microsoft
$.15
.18%

Option Analysis for Microsoft

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.6%
$36.10
9.0
10.0
$37.50
7.0
7.0
$0.05
55.0%
0.7%
$43.85
16.0
10.0
$40.00
715.0
3.0
$0.04
52.0%
-6.9%
$32.50
5.0
5.0
$45.00
469.0
75.0
$0.02
46.0%
0.9%
$34.05
34.0
6.0
$50.00
1,013.0
1.0
$0.05
40.0%
0.2%
$28.45
100.0
15.0
$55.00
4,255.0
11.0
$0.11
34.1%
0.1%
$23.35
1.0
91.0
$60.00
7,058.0
158.0
$0.11
28.1%
1.5%
$22.00
10.0
31.0
$62.50
11,594.0
12.0
$0.14
25.1%
0.4%
$18.60
41.0
194.0
$65.00
2,883.0
10.0
$0.18
22.1%
0.6%
$16.30
12.0
554.0
$67.50
3,391.0
57.0
$0.20
19.2%
0.6%
$13.79
8.0
2,624.0
$70.00
2,383.0
6.0
$0.29
16.3%
0.9%
$11.55
1.0
2,291.0
$72.50
3,022.0
40.0
$0.46
13.5%
0.9%
$9.03
3.0
3,790.0
$75.00
3,474.0
17.0
$0.65
10.7%
1.5%
$7.03
3.0
11,558.0
$77.50
10,075.0
115.0
$1.03
8.2%
2.1%
$5.00
270.0
21,929.0
$80.00
1,927.0
92.0
$1.70
6.0%
3.4%
$3.55
246.0
9,255.0
$82.50
2,911.0
36.0
$2.67
4.1%
4.8%
$2.25
276.0
22,320.0
$85.00
1,542.0
4.0
$3.90
2.6%
6.8%
$1.39
179.0
9,494.0
$87.50
1,829.0
240.0
$5.60
1.6%
9.0%
$0.79
104.0
6,721.0
$90.00
370.0
1,432.0
$7.50
0.9%
11.6%
$0.44
14.0
914.0
$92.50
168.0
97.0
$10.10
1.0%
14.4%
$0.25
25.0
1,669.0
$95.00
186.0
1.0
$12.83
1.3%
20.2%
$0.10
5.0
779.0
$100.00
38.0
1.0
$17.68
1.1%
Option Activity Ahead of Earnings