MSI
$92.36
Motorola Solutions
$.53
.58%

Option Analysis for Motorola Solutions

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$20.63
1.0
101.0
$70.00
3.0
10.0
$1.39
25.7%
-1.4%
$16.10
1.0
100.0
$75.00
51.0
10.0
$2.14
21.1%
-6.1%
$9.25
100.0
100.0
$77.50
81.0
1.0
$1.06
17.2%
2.8%
$14.95
1.0
100.0
$80.00
73.0
1.0
$1.36
14.9%
-2.9%
$7.20
4.0
4.0
$82.50
15.0
1.0
$1.78
12.6%
-2.7%
$4.87
20.0
20.0
$85.00
120.0
8.0
$2.10
10.2%
2.8%
$7.43
10.0
73.0
$87.50
2.0
1.0
$3.25
8.8%
3.7%
$5.80
1.0
60.0
$90.00
6.0
2.0
$3.90
6.8%
8.2%
$2.45
5.0
6.0
$97.50
10.0
10.0
$9.35
4.6%
19.6%
$0.42
1.0
1.0
$110.00
4.0
4.0
$20.75
3.4%
Option Activity Ahead of Earnings