MSI
$97.28
Motorola Solutions
$1.42
1.48%

Option Analysis for Motorola Solutions

4.0%
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$22.23
1.0
1.0
$75.00
341.0
0.0
$0.28
23.2%
-7.2%
$10.30
0.0
12.0
$80.00
10.0
0.0
$0.17
17.9%
-4.7%
$7.72
0.0
1.0
$85.00
609.0
0.0
$0.66
13.3%
-0.2%
$9.59
0.0
60.0
$87.50
118.0
1.0
$0.42
10.5%
-0.9%
$6.39
0.0
220.0
$90.00
22.0
0.0
$0.74
8.2%
0.6%
$5.41
0.0
76.0
$92.50
330.0
0.0
$1.53
6.5%
0.9%
$3.17
0.0
65.0
$95.00
141.0
0.0
$3.60
6.0%
2.7%
$2.42
24.0
85.0
$97.50
1.0
0.0
$3.25
3.1%
Option Activity Ahead of Earnings