MSI
$91.84
Motorola Solutions
$.45
.49%

Option Analysis for Motorola Solutions

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$11.50
1.0
1.0
$77.50
65.0
1.0
$0.29
15.9%
-0.3%
$11.55
1.0
4.0
$80.00
32.0
27.0
$0.29
13.2%
-3.9%
$5.75
11.0
11.0
$82.50
24.0
1.0
$0.76
11.0%
-0.8%
$6.15
1.0
5.0
$85.00
51.0
1.0
$0.54
8.0%
0.4%
$4.75
1.0
370.0
$87.50
316.0
5.0
$1.00
5.8%
1.3%
$2.99
1.0
124.0
$90.00
66.0
12.0
$1.71
3.9%
2.7%
$1.78
20.0
144.0
$92.50
1.0
1.0
$3.45
3.0%
4.4%
$0.90
17.0
57.0
$95.00
10.0
10.0
$4.80
1.8%
Option Activity Ahead of Earnings