MTCH
$39.45
Match Group Inc CS
$.56
1.44%

Option Analysis for Match Group Inc CS

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$7.57
5.0
5.0
$31.00
5.0
4.0
$0.25
22.1%
0.4%
$6.60
1.0
1.0
$33.00
36.0
7.0
$0.40
17.4%
-0.9%
$5.10
10.0
11.0
$34.00
25.0
10.0
$0.90
16.1%
1.1%
$4.90
10.0
16.0
$35.00
187.0
4.0
$0.80
13.3%
1.4%
$4.00
40.0
102.0
$36.00
123.0
11.0
$1.03
11.4%
2.7%
$3.50
56.0
26.0
$37.00
57.0
7.0
$1.45
9.9%
4.2%
$3.10
6.0
77.0
$38.00
75.0
7.0
$1.75
8.1%
5.4%
$2.57
82.0
95.0
$39.00
123.0
61.0
$2.20
6.7%
6.6%
$2.06
251.0
239.0
$40.00
89.0
62.0
$2.67
5.4%
8.4%
$1.75
22.0
183.0
$41.00
49.0
2.0
$3.73
5.5%
9.9%
$1.35
33.0
85.0
$42.00
33.0
3.0
$3.70
2.9%
11.8%
$1.10
12.0
79.0
$43.00
49.0
2.0
$4.60
2.7%
13.7%
$0.85
25.0
123.0
$44.00
36.0
1.0
$5.45
2.3%
15.7%
$0.65
32.0
265.0
$45.00
13.0
11.0
$6.30
1.9%
18.0%
$0.55
3.0
30.0
$46.00
41.0
24.0
$7.90
3.4%
22.4%
$0.30
15.0
18.0
$48.00
23.0
23.0
$8.70
0.4%
24.8%
$0.25
1.0
30.0
$49.00
1.0
1.0
$11.40
4.7%
27.1%
$0.15
2.0
33.0
$50.00
10.0
10.0
$10.80
0.6%
Option Activity Ahead of Earnings