MTCH
$46.71
Match Group Inc CS
$.02
.04%

Option Analysis for Match Group Inc CS

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.7%
$10.10
15.0
14.0
$33.00
15.0
1.0
$0.25
29.9%
-3.0%
$11.30
4.0
4.0
$34.00
15.0
5.0
$0.56
28.4%
-3.7%
$9.00
5.0
29.0
$36.00
15.0
1.0
$0.42
23.8%
-6.2%
$6.80
35.0
56.0
$37.00
92.0
4.0
$0.40
21.6%
-2.4%
$7.60
1.0
45.0
$38.00
47.0
5.0
$0.57
19.9%
-0.9%
$7.30
10.0
17.0
$39.00
56.0
5.0
$0.70
18.0%
3.3%
$8.25
1.0
47.0
$40.00
143.0
12.0
$0.84
16.2%
2.9%
$7.05
5.0
68.0
$41.00
604.0
1.0
$1.05
14.5%
1.3%
$5.30
27.0
114.0
$42.00
122.0
11.0
$1.26
12.8%
4.2%
$5.65
1.0
86.0
$43.00
191.0
7.0
$1.50
11.2%
3.5%
$4.33
1.0
101.0
$44.00
128.0
2.0
$1.70
9.4%
4.7%
$3.90
20.0
390.0
$45.00
670.0
12.0
$2.05
8.0%
5.5%
$3.30
32.0
601.0
$46.00
192.0
20.0
$2.50
6.9%
6.5%
$2.73
149.0
1,715.0
$47.00
124.0
24.0
$3.00
5.8%
7.9%
$2.41
67.0
334.0
$48.00
196.0
11.0
$3.60
4.9%
9.2%
$1.99
11.0
97.0
$49.00
53.0
27.0
$4.40
4.5%
10.4%
$1.55
156.0
995.0
$50.00
48.0
40.0
$4.89
3.4%
19.0%
$0.60
55.0
191.0
$55.00
11.0
1.0
$7.90
-0.8%
39.6%
$0.19
1.0
1.0
$65.00
1.0
1.0
$19.90
3.4%
Option Activity Ahead of Earnings