MTG
$9.26
Mgic Investment
$.02
.22%

Option Analysis for Mgic Investment

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$3.60
9.0
75.0
$5.00
10,000.0
200.0
$0.02
46.2%
0.9%
$3.34
100.0
2,551.0
$6.00
1,271.0
20.0
$0.10
36.3%
-0.1%
$2.25
20.0
1,067.0
$7.00
546.0
7.0
$0.10
25.5%
-0.1%
$1.25
60.0
813.0
$8.00
354.0
130.0
$0.11
14.8%
3.8%
$0.61
1.0
2,158.0
$9.00
108.0
38.0
$0.34
6.5%
10.2%
$0.20
20.0
10,283.0
$10.00
669.0
5.0
$2.00
13.6%
30.7%
$0.10
10.0
697.0
$12.00
50.0
31.0
$3.50
8.2%
Option Activity Ahead of Earnings