MTG
$14.49
Mgic Investment
$.02
.14%

Option Analysis for Mgic Investment

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.7%
$7.50
3.0
71.0
$5.00
65.0
50.0
$0.20
66.9%
-22.7%
$5.20
60.0
60.0
$6.00
20.0
20.0
$0.14
59.6%
0.8%
$7.60
2.0
336.0
$7.00
273.0
10.0
$0.05
52.0%
-18.8%
$2.76
100.0
143.0
$9.00
36.0
15.0
$0.21
39.3%
-5.3%
$3.72
7.0
672.0
$10.00
713.0
10.0
$0.05
31.3%
0.1%
$3.50
40.0
224.0
$11.00
120.0
1.0
$0.15
25.1%
1.5%
$2.71
7.0
10,314.0
$12.00
133.0
14.0
$0.10
17.9%
0.8%
$1.60
1.0
1,736.0
$13.00
588.0
5.0
$0.38
12.9%
2.9%
$0.91
1.0
106.0
$14.00
17.0
5.0
$0.40
6.1%
7.0%
$0.50
20.0
1,267.0
$15.00
1.0
2.0
$4.80
29.6%
Option Activity Ahead of Earnings