MTG
$10.27
Mgic Investment
$.30
3.01%

Option Analysis for Mgic Investment

0.0%
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$3.60
0.0
35.0
$5.00
10,000.0
0.0
$0.02
51.5%
-2.6%
$4.00
0.0
2,493.0
$6.00
1,271.0
0.0
$0.10
42.6%
-0.2%
$3.25
35.0
972.0
$7.00
526.0
0.0
$0.01
31.9%
3.2%
$2.60
0.0
628.0
$8.00
354.0
0.0
$0.05
22.6%
-1.3%
$1.14
46.0
1,256.0
$9.00
305.0
0.0
$0.07
13.0%
1.6%
$0.43
1,214.0
10,019.0
$10.00
1,058.0
152.0
$0.20
4.6%
4.3%
$0.21
219.0
108.0
$10.50
63.0
71.0
$0.48
2.4%
8.0%
$0.09
156.0
394.0
$11.00
10.0
0.0
$0.90
1.7%
16.9%
$0.01
0.0
695.0
$12.00
55.0
0.0
$1.60
-1.3%
Option Activity Ahead of Earnings