MTH
$34.15
Meritage
$.05
.15%

Option Analysis for Meritage

-
Options
8.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$12.50
2.0
2.0
$20.00
35.0
10.0
$0.45
42.8%
1.6%
$4.70
2.0
2.0
$30.00
59.0
36.0
$0.95
14.9%
11.6%
$5.62
2.0
2.0
$32.50
159.0
3.0
$1.85
10.2%
9.8%
$2.50
10.0
36.0
$35.00
93.0
1.0
$2.95
6.1%
13.4%
$1.23
1.0
166.0
$37.50
33.0
2.0
$4.48
3.3%
19.4%
$0.79
3.0
313.0
$40.00
46.0
1.0
$5.98
0.4%
25.6%
$0.40
3.0
38.0
$42.50
201.0
88.0
$8.25
-0.3%
Option Activity Ahead of Earnings