MTH
$42.05
Meritage
($.25)
(.59%)

Option Analysis for Meritage

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$15.38
2.0
2.0
$25.00
1.0
1.0
$0.19
41.0%
-2.6%
$13.46
10.0
10.0
$27.50
60.0
60.0
$0.25
35.2%
2.9%
$10.75
1.0
7.0
$32.50
9.0
2.0
$0.30
23.4%
-0.8%
$6.70
5.0
10.0
$35.00
19.0
6.0
$1.10
19.4%
4.6%
$6.50
1.0
904.0
$37.50
152.0
10.0
$0.78
12.7%
6.8%
$4.90
2.0
201.0
$40.00
271.0
36.0
$1.65
8.8%
6.2%
$2.16
10.0
196.0
$42.50
258.0
3.0
$2.10
3.9%
10.7%
$1.54
3.0
332.0
$45.00
105.0
2.0
$4.75
4.3%
Option Activity Ahead of Earnings