MTN
$230.01
Vail Resorts
$.08
.03%

Option Analysis for Vail Resorts

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$76.73
2.0
2.0
$150.00
23.0
2.0
$0.18
34.9%
-10.4%
$36.00
1.0
1.0
$170.00
24.0
2.0
$1.01
26.5%
0.1%
$55.20
1.0
1.0
$175.00
41.0
25.0
$0.24
24.0%
-0.7%
$48.50
3.0
4.0
$180.00
18.0
2.0
$1.05
22.2%
0.3%
$45.76
1.0
5.0
$185.00
140.0
10.0
$0.70
19.9%
-4.6%
$29.40
14.0
18.0
$190.00
96.0
11.0
$1.10
17.9%
1.5%
$38.50
1.0
3.0
$195.00
106.0
1.0
$0.90
15.6%
0.9%
$32.11
2.0
60.0
$200.00
150.0
2.0
$1.10
13.5%
-0.1%
$19.79
5.0
74.0
$210.00
169.0
3.0
$1.97
9.6%
1.3%
$13.10
1.0
429.0
$220.00
125.0
5.0
$3.86
6.0%
3.2%
$7.47
30.0
421.0
$230.00
109.0
21.0
$7.90
3.4%
6.0%
$3.70
17.0
214.0
$240.00
17.0
1.0
$10.80
0.4%
9.4%
$1.71
5.0
64.0
$250.00
5.0
5.0
$19.40
-0.3%
30.6%
$0.30
1.0
1.0
$300.00
1.0
1.0
$99.40
12.8%
Option Activity Ahead of Earnings