MTN
$230.03
Vail Resorts
$1.75
.77%

Option Analysis for Vail Resorts

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.7%
$72.26
8.0
7.0
$140.00
10.0
10.0
$0.45
39.3%
-9.2%
$58.98
2.0
2.0
$150.00
13.0
55.0
$0.17
34.9%
-2.7%
$63.80
1.0
1.0
$160.00
37.0
10.0
$0.28
30.6%
-6.4%
$50.30
1.0
15.0
$165.00
52.0
12.0
$0.05
28.3%
-10.1%
$36.73
3.0
15.0
$170.00
127.0
10.0
$0.18
26.2%
-9.8%
$32.51
1.0
3.0
$175.00
152.0
3.0
$0.35
24.1%
-6.3%
$35.49
1.0
6.0
$180.00
56.0
10.0
$0.36
21.9%
-4.3%
$35.20
5.0
6.0
$185.00
65.0
1.0
$0.35
19.7%
0.3%
$40.83
3.0
130.0
$190.00
128.0
1.0
$0.33
17.5%
-3.5%
$26.91
2.0
165.0
$195.00
79.0
1.0
$0.47
15.4%
-0.5%
$28.95
11.0
46.0
$200.00
305.0
12.0
$0.37
13.2%
0.1%
$20.30
1.0
97.0
$210.00
261.0
7.0
$0.87
9.1%
0.9%
$12.00
7.0
272.0
$220.00
315.0
41.0
$2.49
5.4%
2.3%
$5.30
100.0
350.0
$230.00
19.0
26.0
$6.30
2.8%
5.0%
$1.59
162.0
343.0
$240.00
44.0
6.0
$12.82
1.2%
Option Activity Ahead of Earnings