MTN
$231.46
Vail Resorts
$6.65
2.96%

Option Analysis for Vail Resorts

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$61.30
4.0
10.0
$170.00
12.0
2.0
$1.15
27.1%
-3.1%
$44.40
10.0
5.0
$180.00
13.0
4.0
$1.00
22.7%
-2.3%
$36.10
2.0
1.0
$190.00
39.0
15.0
$2.15
18.8%
-2.2%
$31.40
1.0
6.0
$195.00
78.0
2.0
$2.30
16.7%
-1.4%
$28.30
1.0
44.0
$200.00
127.0
4.0
$2.85
14.8%
1.4%
$24.80
29.0
492.0
$210.00
196.0
10.0
$3.50
10.8%
2.4%
$17.11
15.0
225.0
$220.00
320.0
5.0
$6.00
7.5%
4.1%
$11.00
38.0
242.0
$230.00
48.0
1.0
$13.20
6.3%
6.5%
$6.40
31.0
132.0
$240.00
203.0
2.0
$20.60
5.2%
9.6%
$3.70
35.0
135.0
$250.00
5.0
4.0
$37.00
8.0%
13.2%
$1.94
25.0
92.0
$260.00
1.0
1.0
$41.80
5.7%
17.3%
$1.60
2.0
2.0
$270.00
10.0
10.0
$45.40
3.0%
38.4%
$0.40
3.0
3.0
$320.00
1.0
1.0
$94.60
2.6%
Option Activity Ahead of Earnings