MU
$18.79
Micron Technology
$.31
1.68%

Option Analysis for Micron Technology

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 23, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.0%
$1.79
12.0
12.0
$15.50
135.0
45.0
$0.15
18.3%
-7.0%
$1.47
5.0
5.0
$16.00
166.0
100.0
$0.13
15.5%
3.8%
$3.00
4.0
6.0
$16.50
198.0
1.0
$0.20
13.3%
2.7%
$2.30
1.0
141.0
$17.00
399.0
54.0
$0.37
11.5%
3.2%
$1.90
3.0
214.0
$17.50
255.0
100.0
$0.38
8.9%
3.2%
$1.39
292.0
984.0
$18.00
429.0
45.0
$0.50
6.9%
4.4%
$1.12
117.0
186.0
$18.50
417.0
5.0
$0.77
5.6%
5.6%
$0.85
1,535.0
1,385.0
$19.00
3,073.0
100.0
$1.21
5.3%
7.0%
$0.61
113.0
576.0
$19.50
540.0
1.0
$1.22
2.7%
8.7%
$0.43
77.0
5,389.0
$20.00
327.0
20.0
$1.61
2.1%
10.3%
$0.22
108.0
1,020.0
$20.50
21.0
20.0
$1.37
-1.8%
13.3%
$0.28
1.0
390.0
$21.00
103.0
23.0
$1.73
-2.6%
15.6%
$0.23
55.0
321.0
$21.50
84.0
1.0
$2.06
-3.5%
Option Activity Ahead of Earnings