MU
$49.97
Micron Technology
$1.90
3.95%

Option Analysis for Micron Technology

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$13.50
2.0
12.0
$34.00
520.0
505.0
$0.05
32.1%
-3.0%
$8.46
63.0
1,091.0
$40.00
11,306.0
1,403.0
$0.18
20.3%
-2.5%
$7.70
22.0
60.0
$41.00
71.0
68.0
$0.26
18.5%
-2.8%
$6.55
129.0
51.0
$42.00
1,657.0
1,991.0
$0.36
16.7%
-3.1%
$5.43
575.0
102.0
$43.00
203.0
191.0
$0.49
14.9%
-1.9%
$5.02
251.0
297.0
$44.00
376.0
68.0
$0.66
13.3%
-1.7%
$4.10
2,175.0
8,650.0
$45.00
17,895.0
700.0
$0.87
11.7%
-1.0%
$3.45
172.0
926.0
$46.00
1,197.0
573.0
$1.22
10.4%
-0.4%
$2.79
2,277.0
2,356.0
$47.00
1,036.0
493.0
$1.60
9.1%
0.5%
$2.24
2,057.0
1,181.0
$48.00
429.0
432.0
$2.01
8.0%
1.6%
$1.79
922.0
1,790.0
$49.00
74.0
178.0
$2.57
7.1%
2.9%
$1.40
8,064.0
24,084.0
$50.00
32,560.0
211.0
$3.20
6.3%
6.6%
$0.75
4,371.0
21,726.0
$52.50
27,123.0
141.0
$5.04
5.0%
10.8%
$0.38
3,794.0
64,539.0
$55.00
48,940.0
50.0
$6.75
3.4%
15.5%
$0.20
1,154.0
15,918.0
$57.50
2,179.0
23.0
$9.30
3.5%
20.3%
$0.11
3,343.0
45,241.0
$60.00
2,585.0
7.0
$11.85
3.6%
Option Activity Ahead of Earnings