MU
$32.24
Micron Technology
$.58
1.83%

Option Analysis for Micron Technology

9.5%
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 30, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$13.55
1.0
1.0
$18.00
538.0
538.0
$0.03
44.3%
-1.4%
$11.80
10.0
10.0
$20.00
346.0
42.0
$0.02
38.0%
-13.5%
$6.90
1.0
1.0
$21.00
226.0
2.0
$0.01
34.9%
-10.4%
$6.90
2.0
2.0
$22.00
670.0
14.0
$0.01
31.8%
-3.2%
$8.22
1.0
1.0
$23.00
432.0
12.0
$0.03
28.8%
-4.6%
$6.75
1.0
5.0
$24.00
985.0
835.0
$0.04
25.7%
-11.5%
$4.02
11.0
11.0
$24.50
1,985.0
91.0
$0.04
24.1%
-0.5%
$7.09
11.0
258.0
$25.00
1,172.0
296.0
$0.06
22.6%
2.5%
$7.55
48.0
60.0
$25.50
764.0
1,373.0
$0.08
21.2%
-0.4%
$6.10
2.0
197.0
$26.00
935.0
297.0
$0.10
19.7%
-0.1%
$5.72
5.0
58.0
$26.50
3,067.0
1,522.0
$0.13
18.2%
0.5%
$5.40
125.0
525.0
$27.00
1,798.0
287.0
$0.17
16.8%
-0.4%
$4.60
20.0
286.0
$27.50
1,371.0
271.0
$0.23
15.4%
1.0%
$4.55
170.0
20,369.0
$28.00
4,397.0
1,156.0
$0.28
14.0%
1.1%
$4.10
1.0
7,334.0
$28.50
3,171.0
195.0
$0.35
12.7%
0.8%
$3.49
179.0
9,177.0
$29.00
2,970.0
906.0
$0.44
11.4%
1.3%
$3.15
63.0
801.0
$29.50
3,085.0
434.0
$0.53
10.1%
2.1%
$2.92
686.0
19,920.0
$30.00
9,319.0
1,665.0
$0.68
9.1%
2.6%
$2.59
474.0
3,879.0
$30.50
1,441.0
273.0
$0.80
7.9%
3.1%
$2.25
901.0
4,787.0
$31.00
9,194.0
1,175.0
$0.98
6.9%
3.7%
$1.93
601.0
4,157.0
$31.50
2,560.0
982.0
$1.17
5.9%
4.3%
$1.63
8,677.0
12,489.0
$32.00
4,833.0
3,810.0
$1.40
5.1%
5.1%
$1.40
4,162.0
5,114.0
$32.50
1,161.0
227.0
$1.69
4.4%
6.0%
$1.16
4,028.0
12,736.0
$33.00
1,224.0
140.0
$1.90
3.5%
6.9%
$0.95
1,088.0
2,677.0
$33.50
353.0
113.0
$2.41
3.6%
7.9%
$0.80
2,246.0
5,888.0
$34.00
265.0
155.0
$2.61
2.6%
8.9%
$0.62
590.0
1,795.0
$34.50
251.0
91.0
$2.89
2.0%
10.1%
$0.51
4,511.0
13,609.0
$35.00
128.0
29.0
$3.30
1.7%
11.4%
$0.40
988.0
1,078.0
$35.50
16.0
204.0
$3.82
1.7%
14.0%
$0.24
477.0
1,108.0
$36.50
8.0
7.0
$4.35
0.3%
15.4%
$0.19
1,172.0
1,206.0
$37.00
15.0
2.0
$4.77
0.0%
18.2%
$0.11
1,289.0
608.0
$38.00
17.0
5.0
$5.50
-0.8%
24.2%
$0.04
669.0
1,352.0
$40.00
20.0
20.0
$7.70
-0.2%
Option Activity Ahead of Earnings