MU
$30.45
Micron Technology
$.89
3.01%

Option Analysis for Micron Technology

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 29, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$3.65
1.0
6.0
$25.00
3.0
4.0
$0.29
18.9%
-5.7%
$3.20
11.0
11.0
$25.50
68.0
4.0
$0.37
17.5%
-1.4%
$4.01
5.0
5.0
$26.00
319.0
4.0
$0.41
16.0%
-1.8%
$3.40
20.0
20.0
$26.50
1,374.0
10.0
$0.52
14.7%
2.7%
$3.28
9.0
189.0
$28.00
69.0
7.0
$0.95
11.2%
1.9%
$2.54
30.0
80.0
$28.50
34.0
11.0
$1.12
10.1%
1.9%
$2.02
1.0
695.0
$29.00
203.0
12.0
$1.37
9.3%
2.6%
$1.73
28.0
43.0
$29.50
20.0
1.0
$1.39
7.7%
3.3%
$1.45
194.0
210.0
$30.00
62.0
22.0
$1.81
7.4%
4.6%
$1.34
14.0
129.0
$30.50
54.0
9.0
$2.10
6.7%
5.3%
$1.05
70.0
268.0
$31.00
73.0
1.0
$2.42
6.1%
6.4%
$0.90
2.0
181.0
$31.50
21.0
20.0
$2.28
4.0%
7.7%
$0.78
76.0
347.0
$32.00
43.0
12.0
$3.15
5.3%
10.2%
$0.55
98.0
253.0
$33.00
54.0
3.0
$3.43
2.9%
13.0%
$0.40
175.0
448.0
$34.00
60.0
60.0
$6.34
9.2%
16.4%
$0.43
16.0
50.0
$35.00
1.0
10.0
$5.20
2.1%
Option Activity Ahead of Earnings