MU
$27.32
Micron Technology
($.64)
(2.29%)

Option Analysis for Micron Technology

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.4%
$13.85
28.0
28.0
$9.00
28.0
5.0
$0.03
67.2%
-5.0%
$15.95
9.0
19.0
$10.00
707.0
10.0
$0.01
63.4%
-18.1%
$10.37
10.0
11.0
$12.00
219.0
2.0
$0.05
56.3%
1.7%
$14.78
4.0
11.0
$13.00
409.0
41.0
$0.01
52.5%
-3.0%
$12.50
1.0
26.0
$14.00
2,234.0
1,310.0
$0.02
48.8%
0.5%
$12.46
10.0
157.0
$15.00
3,964.0
23.0
$0.05
45.3%
1.7%
$11.78
15.0
243.0
$16.00
3,665.0
206.0
$0.08
41.7%
5.1%
$11.70
1.0
438.0
$17.00
3,692.0
88.0
$0.09
38.1%
-1.2%
$9.00
5.0
1,316.0
$18.00
1,502.0
20.0
$0.16
34.7%
-0.4%
$8.20
4.0
949.0
$19.00
3,123.0
86.0
$0.23
31.3%
1.2%
$7.65
25.0
4,076.0
$20.00
8,085.0
5.0
$0.33
28.0%
3.0%
$7.15
1.0
19,756.0
$21.00
2,298.0
135.0
$0.45
24.8%
2.5%
$6.00
75.0
39,547.0
$22.00
5,783.0
198.0
$0.65
21.9%
3.6%
$5.30
5,118.0
8,822.0
$23.00
7,342.0
666.0
$0.84
18.9%
4.3%
$4.49
136.0
5,143.0
$24.00
7,648.0
386.0
$1.12
16.3%
5.8%
$3.90
478.0
10,183.0
$25.00
9,001.0
71.0
$1.47
13.9%
7.2%
$3.29
291.0
12,800.0
$26.00
3,760.0
118.0
$1.81
11.5%
8.8%
$2.73
549.0
9,302.0
$27.00
3,051.0
143.0
$2.28
9.5%
10.7%
$2.23
1,827.0
62,167.0
$28.00
3,060.0
129.0
$2.86
8.0%
12.6%
$1.77
514.0
12,779.0
$29.00
1,137.0
43.0
$3.35
6.1%
15.3%
$1.49
722.0
24,455.0
$30.00
1,424.0
19.0
$4.12
5.3%
18.0%
$1.23
307.0
10,042.0
$31.00
726.0
14.0
$4.65
3.6%
20.8%
$0.99
312.0
2,270.0
$32.00
584.0
7.0
$5.35
2.5%
23.6%
$0.76
51.0
4,103.0
$33.00
465.0
18.0
$6.15
1.7%
26.8%
$0.63
41.0
12,962.0
$34.00
103.0
3.0
$7.50
3.0%
30.1%
$0.53
234.0
14,592.0
$35.00
10.0
10.0
$7.49
-0.7%
33.3%
$0.42
5.0
3,718.0
$36.00
100.0
100.0
$9.15
1.7%
36.4%
$0.27
2.0
1,068.0
$37.00
25.0
25.0
$8.30
-5.1%
Option Activity Ahead of Earnings