MU
$36.07
Micron Technology
$.16
.45%

Option Analysis for Micron Technology

0.8%
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 29, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$14.00
1.0
11.0
$21.50
5.0
5.0
$0.03
40.5%
-1.9%
$13.40
1.0
14.0
$22.00
220.0
98.0
$0.02
39.1%
-1.7%
$12.95
55.0
75.0
$22.50
100.0
100.0
$0.25
38.3%
-8.6%
$9.95
20.0
20.0
$23.00
676.0
10.0
$0.02
36.3%
-0.6%
$12.35
1.0
1.0
$23.50
731.0
1.0
$0.02
34.9%
0.1%
$11.10
20.0
9.0
$25.00
2,214.0
253.0
$0.02
30.7%
-1.3%
$10.09
10.0
11.0
$25.50
2,014.0
43.0
$0.03
29.4%
-3.4%
$8.85
2.0
76.0
$26.00
942.0
30.0
$0.02
28.0%
-8.8%
$6.41
10.0
34.0
$26.50
1,598.0
20.0
$0.02
26.6%
-0.3%
$8.95
1.0
9.0
$27.00
452.0
25.0
$0.04
25.3%
-3.2%
$7.40
28.0
23.0
$27.50
2,068.0
16.0
$0.03
23.8%
0.2%
$8.15
33.0
1,225.0
$28.00
951.0
9.0
$0.05
22.5%
-0.3%
$7.45
24.0
151.0
$28.50
811.0
227.0
$0.05
21.1%
0.2%
$7.15
105.0
8,093.0
$29.00
614.0
317.0
$0.06
19.8%
0.5%
$6.75
1.0
3,200.0
$29.50
335.0
135.0
$0.08
18.4%
0.4%
$6.20
243.0
3,680.0
$30.00
1,929.0
254.0
$0.10
17.1%
0.4%
$5.70
25.0
494.0
$30.50
3,683.0
50.0
$0.12
15.8%
0.6%
$5.27
14.0
926.0
$31.00
3,717.0
241.0
$0.16
14.5%
0.4%
$4.70
102.0
979.0
$31.50
1,336.0
201.0
$0.20
13.2%
0.8%
$4.35
55.0
2,056.0
$32.00
7,843.0
1,337.0
$0.26
12.0%
0.9%
$3.90
79.0
2,047.0
$32.50
1,327.0
323.0
$0.32
10.8%
1.2%
$3.50
185.0
2,341.0
$33.00
3,042.0
609.0
$0.43
9.7%
1.6%
$3.13
81.0
2,783.0
$33.50
1,589.0
145.0
$0.52
8.6%
1.9%
$2.75
377.0
8,712.0
$34.00
4,324.0
1,532.0
$0.63
7.5%
2.3%
$2.40
129.0
1,971.0
$34.50
5,634.0
1,116.0
$0.78
6.5%
2.8%
$2.07
5,161.0
5,763.0
$35.00
7,944.0
4,032.0
$0.96
5.6%
3.3%
$1.76
724.0
3,229.0
$35.50
7,462.0
1,351.0
$1.16
4.8%
3.9%
$1.48
1,954.0
7,643.0
$36.00
1,806.0
1,816.0
$1.39
4.0%
4.6%
$1.22
1,237.0
3,209.0
$36.50
563.0
236.0
$1.64
3.4%
5.4%
$1.03
2,024.0
4,094.0
$37.00
222.0
1,037.0
$1.92
2.7%
6.3%
$0.83
705.0
1,629.0
$37.50
73.0
23.0
$2.23
2.2%
7.2%
$0.68
2,245.0
16,031.0
$38.00
69.0
4.0
$2.56
1.7%
8.2%
$0.53
333.0
618.0
$38.50
42.0
46.0
$3.10
1.9%
9.3%
$0.41
448.0
1,600.0
$39.00
53.0
3.0
$3.35
1.2%
10.4%
$0.31
39.0
890.0
$39.50
73.0
2.0
$3.75
0.9%
11.6%
$0.24
2,795.0
2,649.0
$40.00
151.0
6.0
$4.15
0.6%
Option Activity Ahead of Earnings