MU
$28.29
Micron Technology
$.23
.82%

Option Analysis for Micron Technology

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 23, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$4.95
10.0
10.0
$23.00
53.0
20.0
$0.19
19.4%
-2.4%
$4.10
5.0
5.0
$23.50
74.0
6.0
$0.37
18.2%
-0.2%
$4.24
2.0
2.0
$24.00
264.0
1.0
$0.19
15.8%
3.2%
$4.70
60.0
60.0
$24.50
95.0
57.0
$0.39
14.8%
0.5%
$3.42
1.0
3.0
$25.00
135.0
45.0
$0.30
12.7%
-0.7%
$2.59
1.0
1.0
$25.50
190.0
26.0
$0.40
11.3%
1.2%
$2.63
11.0
3,015.0
$26.00
290.0
127.0
$0.53
10.0%
1.9%
$2.32
1.0
9.0
$26.50
73.0
36.0
$0.59
8.4%
1.7%
$1.76
303.0
2,108.0
$27.00
589.0
5.0
$1.11
8.5%
2.3%
$1.45
3,311.0
7,719.0
$27.50
861.0
48.0
$0.97
6.2%
4.1%
$1.45
98.0
3,012.0
$28.00
527.0
2,907.0
$1.18
5.2%
5.0%
$1.20
67.0
2,272.0
$28.50
82.0
10.0
$1.58
4.8%
5.9%
$0.96
222.0
2,021.0
$29.00
118.0
1,258.0
$2.04
4.7%
6.8%
$0.72
10.0
224.0
$29.50
70.0
1.0
$1.82
2.2%
8.0%
$0.55
58.0
1,504.0
$30.00
995.0
10.0
$2.58
3.1%
9.4%
$0.45
19.0
49.0
$30.50
338.0
338.0
$2.30
0.3%
11.1%
$0.44
12.0
496.0
$31.00
23.0
3.0
$2.74
0.1%
13.9%
$0.22
20.0
268.0
$32.00
21.0
1.0
$4.87
4.1%
24.3%
$0.17
1.0
1.0
$35.00
1.0
1.0
$6.23
-1.7%
Option Activity Ahead of Earnings