MU
$41.86
Micron Technology
$.36
.87%

Option Analysis for Micron Technology

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.5%
$36.55
33.0
2,731.0
$3.00
985.0
50.0
$0.01
92.9%
-2.7%
$35.75
40.0
2,534.0
$5.00
3,219.0
8.0
$0.01
88.1%
-0.6%
$33.60
10.0
960.0
$8.00
31,746.0
1.0
$0.01
80.9%
-1.0%
$31.45
13.0
28,624.0
$10.00
27,378.0
10.0
$0.01
76.1%
-0.5%
$28.65
21.0
4,415.0
$13.00
16,497.0
3.0
$0.02
69.0%
-1.8%
$27.11
1.0
41.0
$14.00
761.0
10.0
$0.05
66.7%
-2.3%
$25.89
6.0
32,706.0
$15.00
30,004.0
2.0
$0.02
64.2%
-1.2%
$25.36
4.0
14.0
$16.00
580.0
3.0
$0.03
61.8%
0.9%
$25.23
1.0
10,110.0
$17.00
9,674.0
1.0
$0.03
59.5%
0.4%
$24.03
10.0
457.0
$18.00
1,240.0
1.0
$0.03
57.1%
-2.2%
$21.95
3.0
100.0
$19.00
1,326.0
15.0
$0.03
54.7%
0.1%
$21.90
41.0
24,391.0
$20.00
30,907.0
11.0
$0.03
52.3%
-3.0%
$19.60
3.0
87.0
$21.00
7,792.0
14.0
$0.04
49.9%
1.1%
$20.30
17.0
37,702.0
$22.00
35,749.0
20.0
$0.05
47.6%
-2.8%
$17.70
2.0
204.0
$23.00
6,654.0
11.0
$0.08
45.2%
-2.8%
$16.68
8.0
2,242.0
$24.00
6,356.0
55.0
$0.09
42.9%
0.6%
$17.10
49.0
28,076.0
$25.00
29,244.0
90.0
$0.14
40.6%
-0.3%
$15.75
10.0
5,353.0
$26.00
11,920.0
60.0
$0.19
38.3%
-0.1%
$14.80
30.0
23,788.0
$27.00
14,965.0
572.0
$0.19
36.0%
0.8%
$14.21
3.0
2,965.0
$28.00
21,378.0
20.0
$0.22
33.6%
0.4%
$13.01
218.0
5,775.0
$29.00
4,744.0
20.0
$0.27
31.4%
0.6%
$12.12
472.0
69,663.0
$30.00
34,300.0
338.0
$0.35
29.2%
0.7%
$11.15
118.0
7,067.0
$31.00
10,099.0
213.0
$0.44
27.0%
1.3%
$10.40
37.0
8,968.0
$32.00
5,339.0
139.0
$0.54
24.8%
1.7%
$9.56
219.0
9,850.0
$33.00
3,074.0
267.0
$0.73
22.9%
2.0%
$8.70
32.0
11,147.0
$34.00
1,537.0
51.0
$0.82
20.7%
2.2%
$7.80
1,133.0
17,892.0
$35.00
10,958.0
156.0
$1.03
18.8%
3.2%
$7.20
62.0
5,727.0
$36.00
1,049.0
92.0
$1.37
17.3%
3.9%
$6.50
200.0
8,916.0
$37.00
7,556.0
105.0
$1.65
15.6%
4.5%
$5.74
435.0
15,773.0
$38.00
8,389.0
173.0
$1.92
13.8%
5.2%
$5.05
258.0
7,582.0
$39.00
4,206.0
65.0
$2.20
12.1%
6.2%
$4.45
2,721.0
45,655.0
$40.00
11,275.0
135.0
$2.70
10.9%
7.4%
$3.94
792.0
15,955.0
$41.00
6,494.0
353.0
$3.20
9.7%
8.6%
$3.48
4,839.0
30,776.0
$42.00
956.0
381.0
$3.70
8.5%
10.0%
$3.03
1,691.0
41,809.0
$43.00
778.0
190.0
$4.05
7.0%
11.4%
$2.65
284.0
2,078.0
$44.00
5,425.0
271.0
$4.90
6.6%
13.0%
$2.31
428.0
6,915.0
$45.00
6,337.0
3.0
$5.35
5.3%
14.6%
$1.98
513.0
24,151.0
$46.00
2,184.0
75.0
$5.90
4.2%
16.4%
$1.71
99.0
1,520.0
$47.00
180.0
23.0
$6.70
3.7%
18.3%
$1.50
99.0
1,964.0
$48.00
142.0
1.0
$8.15
4.8%
20.4%
$1.38
4.0
4,113.0
$49.00
299.0
53.0
$8.35
2.9%
22.2%
$1.14
150.0
4,117.0
$50.00
599.0
67.0
$9.40
3.0%
32.5%
$0.48
430.0
490.0
$55.00
155.0
103.0
$13.46
0.8%
Option Activity Ahead of Earnings