MU
$46.60
Micron Technology
$2.35
5.31%

Option Analysis for Micron Technology

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$14.30
2.0
5.0
$30.00
41.0
2.0
$0.04
35.7%
-3.8%
$9.85
11.0
167.0
$35.00
291.0
40.0
$0.20
25.3%
-4.4%
$7.55
18.0
123.0
$37.00
171.0
120.0
$0.38
21.4%
-2.4%
$8.00
20.0
241.0
$37.50
127.0
2.0
$0.39
20.4%
-3.8%
$6.85
5.0
105.0
$38.00
276.0
28.0
$0.51
19.5%
-3.4%
$6.50
40.0
11.0
$38.50
90.0
10.0
$0.51
18.5%
-2.7%
$6.35
3.0
73.0
$39.00
168.0
2.0
$0.63
17.7%
-3.3%
$5.55
1.0
34.0
$39.50
33.0
32.0
$0.76
16.9%
-3.1%
$5.15
83.0
1,670.0
$40.00
729.0
78.0
$0.90
16.1%
-1.2%
$5.56
1.0
300.0
$40.50
178.0
90.0
$0.94
15.1%
-2.5%
$4.44
3.0
366.0
$41.00
160.0
12.0
$1.10
14.4%
-1.8%
$4.25
19.0
205.0
$41.50
134.0
43.0
$1.11
13.3%
-1.9%
$3.70
70.0
491.0
$42.00
331.0
18.0
$1.49
13.1%
-1.5%
$3.41
11.0
173.0
$42.50
124.0
2.0
$1.50
12.0%
-1.0%
$3.15
90.0
624.0
$43.00
176.0
131.0
$1.86
11.7%
-0.5%
$2.86
11.0
158.0
$43.50
71.0
40.0
$2.06
11.1%
0.0%
$2.61
103.0
836.0
$44.00
622.0
161.0
$2.29
10.5%
0.8%
$2.46
62.0
358.0
$44.50
40.0
62.0
$2.45
9.8%
1.1%
$2.13
193.0
1,507.0
$45.00
1,769.0
11.0
$2.83
9.5%
1.7%
$1.90
15.0
353.0
$45.50
35.0
11.0
$3.00
8.8%
2.6%
$1.79
253.0
416.0
$46.00
41.0
4.0
$3.45
8.7%
3.1%
$1.55
41.0
160.0
$46.50
19.0
14.0
$3.60
7.9%
4.9%
$1.37
1.0
132.0
$47.50
36.0
4.0
$4.37
7.4%
5.3%
$1.09
136.0
272.0
$48.00
40.0
40.0
$7.55
13.2%
7.0%
$0.88
144.0
178.0
$49.00
14.0
3.0
$5.38
6.4%
7.8%
$0.75
114.0
76.0
$49.50
1.0
1.0
$5.89
6.4%
8.7%
$0.66
224.0
2,873.0
$50.00
21.0
10.0
$7.29
8.3%
9.6%
$0.58
103.0
118.0
$50.50
11.0
19.0
$11.00
15.2%
10.6%
$0.55
123.0
387.0
$51.00
10.0
10.0
$10.30
12.7%
Option Activity Ahead of Earnings