MU
$28.76
Micron Technology
$.33
1.16%

Option Analysis for Micron Technology

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-20.5%
$13.85
28.0
28.0
$9.00
28.0
5.0
$0.03
68.8%
-8.4%
$16.35
15.0
10.0
$10.00
707.0
10.0
$0.01
65.3%
-22.2%
$10.37
10.0
11.0
$12.00
219.0
2.0
$0.05
58.4%
-16.8%
$10.94
1.0
7.0
$13.00
368.0
1.0
$0.05
55.0%
-7.9%
$12.50
1.0
26.0
$14.00
1,036.0
10.0
$0.04
51.5%
1.9%
$14.30
5.0
156.0
$15.00
3,249.0
2,075.0
$0.05
48.0%
-7.9%
$10.50
75.0
314.0
$16.00
3,178.0
10.0
$0.08
44.6%
4.3%
$13.00
2.0
438.0
$17.00
3,194.0
2,025.0
$0.09
41.2%
0.5%
$10.90
20.0
1,318.0
$18.00
1,611.0
42.0
$0.13
37.9%
0.8%
$10.00
171.0
911.0
$19.00
2,883.0
81.0
$0.17
34.5%
1.3%
$9.13
34.0
3,713.0
$20.00
8,047.0
868.0
$0.24
31.3%
2.6%
$8.50
1,425.0
16,674.0
$21.00
1,818.0
879.0
$0.32
28.1%
1.9%
$7.31
1,661.0
28,792.0
$22.00
3,941.0
1,055.0
$0.43
25.0%
2.1%
$6.36
17.0
8,871.0
$23.00
6,928.0
22.0
$0.58
22.0%
3.3%
$5.71
334.0
4,697.0
$24.00
5,993.0
32.0
$0.78
19.3%
4.3%
$5.00
2,320.0
9,609.0
$25.00
4,265.0
26.0
$1.03
16.7%
4.9%
$4.16
880.0
7,882.0
$26.00
1,654.0
932.0
$1.34
14.3%
6.6%
$3.65
1,254.0
8,309.0
$27.00
998.0
1,921.0
$1.70
12.0%
8.1%
$3.09
1,067.0
40,398.0
$28.00
2,353.0
638.0
$2.13
10.0%
9.6%
$2.53
3,130.0
12,351.0
$29.00
417.0
48.0
$2.61
8.2%
11.6%
$2.10
3,420.0
14,255.0
$30.00
698.0
504.0
$3.20
6.8%
13.8%
$1.73
317.0
2,604.0
$31.00
81.0
44.0
$3.75
5.3%
16.3%
$1.44
315.0
965.0
$32.00
119.0
27.0
$4.60
4.7%
18.7%
$1.15
1,090.0
1,736.0
$33.00
93.0
136.0
$5.35
3.9%
21.5%
$0.93
239.0
12,507.0
$34.00
50.0
40.0
$6.00
2.6%
Option Activity Ahead of Earnings