MU
$32.01
Micron Technology
$.01
.03%

Option Analysis for Micron Technology

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.6%
$17.55
27.0
16.0
$13.00
188.0
50.0
$0.02
59.5%
-1.3%
$17.60
1.0
4.0
$14.00
326.0
153.0
$0.02
56.3%
-0.3%
$16.90
1.0
42.0
$15.00
164.0
10.0
$0.05
53.3%
0.6%
$16.19
3.0
31.0
$16.00
79.0
8.0
$0.06
50.2%
-4.7%
$13.50
2.0
117.0
$17.00
233.0
15.0
$0.02
47.0%
0.3%
$14.10
2.0
60.0
$18.00
484.0
5.0
$0.04
43.9%
0.0%
$13.00
7.0
455.0
$19.00
2,627.0
17.0
$0.06
40.8%
0.6%
$12.20
3.0
390.0
$20.00
4,024.0
201.0
$0.09
37.8%
0.0%
$11.02
25.0
127.0
$21.00
710.0
1.0
$0.14
34.8%
0.9%
$10.30
20.0
4,671.0
$22.00
9,950.0
40.0
$0.20
31.9%
1.2%
$9.40
6.0
568.0
$23.00
4,074.0
1.0
$0.28
29.0%
1.7%
$8.55
130.0
1,305.0
$24.00
4,064.0
11.0
$0.38
26.2%
1.8%
$7.58
68.0
3,858.0
$25.00
28,396.0
26.0
$0.50
23.5%
2.4%
$6.77
10.0
2,818.0
$26.00
11,971.0
31.0
$0.66
20.8%
3.0%
$5.97
205.0
11,195.0
$27.00
25,398.0
82.0
$0.87
18.4%
3.9%
$5.25
564.0
31,754.0
$28.00
25,205.0
144.0
$1.13
16.1%
4.8%
$4.55
65.0
7,448.0
$29.00
7,839.0
26.0
$1.47
14.0%
6.1%
$3.95
1,027.0
24,017.0
$30.00
6,930.0
235.0
$1.79
11.9%
7.3%
$3.35
122.0
10,790.0
$31.00
8,059.0
27.0
$2.24
10.2%
8.9%
$2.87
660.0
17,280.0
$32.00
3,745.0
178.0
$2.74
8.6%
10.6%
$2.40
750.0
10,032.0
$33.00
1,271.0
20.0
$3.25
7.1%
12.5%
$2.00
4,777.0
11,745.0
$34.00
697.0
24.0
$4.05
6.4%
14.6%
$1.68
618.0
37,591.0
$35.00
829.0
7.0
$4.75
5.5%
16.8%
$1.38
338.0
4,252.0
$36.00
188.0
1.0
$5.31
4.1%
19.3%
$1.19
42.0
9,730.0
$37.00
563.0
7.0
$6.25
3.9%
21.6%
$0.93
396.0
11,914.0
$38.00
72.0
9.0
$6.90
2.8%
24.3%
$0.78
116.0
5,621.0
$39.00
100.0
43.0
$7.80
2.5%
26.9%
$0.63
102.0
15,660.0
$40.00
11.0
2.0
$8.75
2.4%
29.7%
$0.53
14.0
1,766.0
$41.00
3.0
1.0
$9.60
1.9%
32.7%
$0.48
1.0
1,317.0
$42.00
3.0
1.0
$11.20
3.8%
38.4%
$0.29
1.0
142.0
$44.00
10.0
10.0
$12.40
1.3%
41.3%
$0.23
4.0
871.0
$45.00
2.0
2.0
$13.05
0.2%
44.2%
$0.17
19.0
189.0
$46.00
1.0
1.0
$15.75
5.5%
47.4%
$0.19
20.0
72.0
$47.00
1.0
1.0
$15.25
0.8%
50.3%
$0.12
20.0
114.0
$48.00
24.0
27.0
$16.10
0.3%
53.4%
$0.11
50.0
108.0
$49.00
2.0
2.0
$16.60
-1.2%
Option Activity Ahead of Earnings